Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
3.8880 USD |
631.5962 MLN |
3.9950 USD |
3.7010 USD |
3.9950 USD |
3.8000 USD |
| 2020-05-19 |
3.7510 USD |
3,625.0637 MLN |
3.4500 USD |
3.4060 USD |
4.0360 USD |
3.9950 USD |
| 2020-05-18 |
3.3910 USD |
4,005.8126 MLN |
3.2850 USD |
3.1500 USD |
3.4800 USD |
3.4500 USD |
| 2020-05-17 |
3.2550 USD |
246.9241 MLN |
3.2300 USD |
3.1750 USD |
3.2990 USD |
3.2850 USD |
| 2020-05-16 |
3.1840 USD |
529.2889 MLN |
2.9710 USD |
2.9710 USD |
3.2990 USD |
3.2990 USD |
| 2020-05-15 |
3.0480 USD |
18,378.2500 MLN |
2.9890 USD |
2.8070 USD |
3.1090 USD |
2.9710 USD |
| 2020-05-14 |
3.0670 USD |
694.8161 MLN |
3.0790 USD |
2.9640 USD |
3.1840 USD |
2.9890 USD |
| 2020-05-13 |
2.9660 USD |
926.5264 MLN |
2.9180 USD |
2.9140 USD |
3.0790 USD |
3.0790 USD |
| 2020-05-12 |
2.8380 USD |
41,023.0475 MLN |
2.8960 USD |
2.7810 USD |
2.9820 USD |
2.9180 USD |
| 2020-05-11 |
2.8530 USD |
2,135.9201 MLN |
3.0280 USD |
2.7800 USD |
3.0790 USD |
2.8960 USD |
| 2020-05-10 |
3.0260 USD |
2,186.4091 MLN |
3.2160 USD |
2.9040 USD |
3.2160 USD |
3.0280 USD |
| 2020-05-09 |
3.2410 USD |
6,442.2659 MLN |
3.2000 USD |
3.1200 USD |
3.4700 USD |
3.2160 USD |
| 2020-05-08 |
3.3010 USD |
11,679.1747 MLN |
3.4070 USD |
3.1900 USD |
3.4880 USD |
3.2000 USD |
| 2020-05-07 |
3.3640 USD |
538.2108 MLN |
3.3180 USD |
3.2360 USD |
3.4070 USD |
3.4070 USD |
| 2020-05-06 |
3.3230 USD |
131.4671 MLN |
3.3410 USD |
3.2140 USD |
3.3790 USD |
3.3180 USD |
| 2020-05-05 |
3.3000 USD |
588.5814 MLN |
3.3000 USD |
3.2580 USD |
3.3990 USD |
3.3410 USD |
| 2020-05-04 |
3.2840 USD |
4,274.3438 MLN |
3.4200 USD |
3.1830 USD |
3.4200 USD |
3.3000 USD |
| 2020-05-03 |
3.4690 USD |
7,680.0374 MLN |
3.4300 USD |
3.2890 USD |
4.1870 USD |
3.4200 USD |
| 2020-05-02 |
3.3040 USD |
1,860.2429 MLN |
3.2290 USD |
3.1200 USD |
3.4300 USD |
3.4300 USD |
| 2020-05-01 |
3.2020 USD |
1,753.3230 MLN |
3.2350 USD |
3.1210 USD |
3.4300 USD |
3.2280 USD |
| 2020-04-30 |
3.3210 USD |
648.6846 MLN |
3.4920 USD |
3.1820 USD |
3.5760 USD |
3.2350 USD |
| 2020-04-29 |
3.3100 USD |
1,820.0896 MLN |
3.1920 USD |
3.0630 USD |
3.5390 USD |
3.4920 USD |
| 2020-04-28 |
3.0660 USD |
189.9254 MLN |
3.0700 USD |
3.0350 USD |
3.1920 USD |
3.1920 USD |
| 2020-04-27 |
3.0890 USD |
70.1787 MLN |
3.0350 USD |
3.0350 USD |
3.1650 USD |
3.1100 USD |
| 2020-04-26 |
3.0400 USD |
405.0834 MLN |
3.0670 USD |
2.9810 USD |
3.1230 USD |
3.0350 USD |
| 2020-04-25 |
3.2380 USD |
636.4855 MLN |
2.9380 USD |
2.9380 USD |
3.4000 USD |
2.9880 USD |
| 2020-04-24 |
3.0530 USD |
913.0514 MLN |
2.9480 USD |
2.9350 USD |
3.4000 USD |
2.9380 USD |
| 2020-04-23 |
2.9750 USD |
3,783.0455 MLN |
2.7790 USD |
2.7790 USD |
3.0430 USD |
2.9480 USD |
| 2020-04-22 |
0.0000 USD |
0.0000 MLN |
2.7790 USD |
2.7790 USD |
2.7790 USD |
2.7790 USD |
| 2020-04-21 |
2.8830 USD |
7,092.5141 MLN |
2.9000 USD |
2.7490 USD |
3.0000 USD |
2.7790 USD |
| 2020-04-20 |
2.8740 USD |
8,012.3722 MLN |
2.9000 USD |
2.7640 USD |
3.0000 USD |
2.9000 USD |
| 2020-04-19 |
2.9270 USD |
704.6138 MLN |
2.9390 USD |
2.9000 USD |
2.9990 USD |
2.9000 USD |
| 2020-04-18 |
2.9310 USD |
113.6204 MLN |
2.8270 USD |
2.8270 USD |
2.9500 USD |
2.9390 USD |
| 2020-04-17 |
2.7990 USD |
3,531.9726 MLN |
2.8000 USD |
2.7930 USD |
2.8270 USD |
2.8270 USD |
| 2020-04-16 |
2.7470 USD |
706.0821 MLN |
2.6720 USD |
2.6180 USD |
2.8000 USD |
2.8000 USD |
| 2020-04-15 |
2.7100 USD |
328.1224 MLN |
2.8360 USD |
2.6720 USD |
2.8360 USD |
2.6720 USD |
| 2020-04-14 |
2.8190 USD |
1,685.3044 MLN |
2.7700 USD |
2.6530 USD |
2.9160 USD |
2.8360 USD |
| 2020-04-13 |
2.8280 USD |
28,567.5505 MLN |
2.9110 USD |
2.6510 USD |
2.9560 USD |
2.7700 USD |
| 2020-04-12 |
2.8730 USD |
18,045.6940 MLN |
2.8470 USD |
2.7900 USD |
3.0000 USD |
2.7900 USD |
| 2020-04-11 |
3.1150 USD |
797.3988 MLN |
2.8660 USD |
2.7960 USD |
4.2000 USD |
2.8470 USD |
| 2020-04-10 |
2.8470 USD |
831.4761 MLN |
3.1790 USD |
2.6960 USD |
3.1790 USD |
2.8660 USD |
| 2020-04-09 |
3.1270 USD |
1,096.9951 MLN |
3.1670 USD |
3.0100 USD |
3.2200 USD |
3.1790 USD |
| 2020-04-08 |
3.0990 USD |
191.4859 MLN |
2.9380 USD |
2.9280 USD |
3.1940 USD |
3.1670 USD |
| 2020-04-07 |
3.0830 USD |
1,395.4831 MLN |
2.9620 USD |
2.9380 USD |
3.1620 USD |
2.9380 USD |
| 2020-04-06 |
2.9270 USD |
1,318.3967 MLN |
2.5800 USD |
2.5800 USD |
3.0220 USD |
2.9620 USD |
| 2020-04-05 |
2.7760 USD |
1,704.2370 MLN |
2.6670 USD |
2.5800 USD |
2.8010 USD |
2.5800 USD |
| 2020-04-04 |
2.6650 USD |
551.6755 MLN |
2.7090 USD |
2.6220 USD |
2.7170 USD |
2.6670 USD |
| 2020-04-03 |
2.6840 USD |
193.5173 MLN |
2.7150 USD |
2.6760 USD |
2.8000 USD |
2.7090 USD |
| 2020-04-02 |
2.7030 USD |
450.3915 MLN |
2.6990 USD |
2.5860 USD |
2.7840 USD |
2.7150 USD |
| 2020-04-01 |
2.6220 USD |
164.6509 MLN |
2.7050 USD |
2.5550 USD |
2.7070 USD |
2.6990 USD |