Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
2.6980 USD |
260.0809 MLN |
2.7640 USD |
2.6090 USD |
2.7640 USD |
2.7050 USD |
| 2020-03-30 |
2.7220 USD |
241.9933 MLN |
2.6580 USD |
2.6530 USD |
2.7800 USD |
2.7640 USD |
| 2020-03-29 |
2.6640 USD |
73.1027 MLN |
2.7390 USD |
2.6520 USD |
2.7390 USD |
2.6580 USD |
| 2020-03-28 |
2.7280 USD |
2,901.3877 MLN |
2.9330 USD |
2.5000 USD |
3.4990 USD |
2.7390 USD |
| 2020-03-27 |
2.9370 USD |
207.2873 MLN |
2.9890 USD |
2.8210 USD |
3.0270 USD |
2.9330 USD |
| 2020-03-26 |
2.8920 USD |
405.8568 MLN |
2.9170 USD |
2.7970 USD |
3.0490 USD |
2.9890 USD |
| 2020-03-25 |
2.8450 USD |
734.0997 MLN |
2.8260 USD |
2.7070 USD |
2.9680 USD |
2.9170 USD |
| 2020-03-24 |
2.6170 USD |
1,861.4590 MLN |
2.8060 USD |
1.9700 USD |
2.8600 USD |
2.8260 USD |
| 2020-03-23 |
2.7100 USD |
354.6712 MLN |
2.6740 USD |
2.6100 USD |
2.8590 USD |
2.8590 USD |
| 2020-03-22 |
2.7330 USD |
110.8879 MLN |
2.7380 USD |
2.6000 USD |
2.8000 USD |
2.6000 USD |
| 2020-03-21 |
2.7140 USD |
22.9236 MLN |
2.7000 USD |
2.6310 USD |
2.7380 USD |
2.7380 USD |
| 2020-03-20 |
2.8430 USD |
310.1891 MLN |
2.8090 USD |
2.6030 USD |
3.2000 USD |
2.7000 USD |
| 2020-03-19 |
2.6380 USD |
5,336.6979 MLN |
2.3960 USD |
2.3960 USD |
2.9100 USD |
2.8090 USD |
| 2020-03-18 |
2.3400 USD |
229.8648 MLN |
2.3710 USD |
2.1910 USD |
2.4020 USD |
2.3960 USD |
| 2020-03-17 |
2.4060 USD |
146.9912 MLN |
2.1870 USD |
2.1870 USD |
2.4990 USD |
2.3710 USD |
| 2020-03-16 |
2.1750 USD |
235.9230 MLN |
2.5520 USD |
1.9660 USD |
2.6940 USD |
2.1870 USD |
| 2020-03-15 |
2.4340 USD |
116.6048 MLN |
2.4410 USD |
2.3000 USD |
2.5620 USD |
2.5520 USD |
| 2020-03-14 |
2.4940 USD |
60.6637 MLN |
2.3770 USD |
2.3770 USD |
2.6350 USD |
2.4410 USD |
| 2020-03-13 |
2.1830 USD |
2,178.7030 MLN |
2.3020 USD |
1.7910 USD |
2.9400 USD |
2.3770 USD |
| 2020-03-12 |
2.6980 USD |
2,063.8168 MLN |
3.7270 USD |
1.9330 USD |
3.7270 USD |
2.3020 USD |
| 2020-03-11 |
3.7050 USD |
2,519.2778 MLN |
3.7730 USD |
3.4790 USD |
4.6030 USD |
3.7270 USD |
| 2020-03-10 |
3.8310 USD |
140.7157 MLN |
3.8270 USD |
3.7120 USD |
3.9060 USD |
3.7730 USD |
| 2020-03-09 |
3.8470 USD |
1,222.8790 MLN |
4.2660 USD |
3.6750 USD |
4.2660 USD |
3.8270 USD |
| 2020-03-08 |
4.1480 USD |
1,048.8087 MLN |
4.7060 USD |
3.6610 USD |
4.7060 USD |
4.2660 USD |
| 2020-03-07 |
4.6870 USD |
593.7005 MLN |
4.6610 USD |
4.5700 USD |
4.8420 USD |
4.7050 USD |
| 2020-03-06 |
4.4880 USD |
203.2151 MLN |
4.3660 USD |
4.2890 USD |
4.6610 USD |
4.6610 USD |
| 2020-03-05 |
4.3940 USD |
369.3945 MLN |
4.3170 USD |
4.3170 USD |
4.5430 USD |
4.3660 USD |
| 2020-03-04 |
4.2740 USD |
261.1003 MLN |
4.1730 USD |
4.1730 USD |
4.3270 USD |
4.3170 USD |
| 2020-03-03 |
4.3310 USD |
1,392.2026 MLN |
4.2360 USD |
4.1460 USD |
4.5310 USD |
4.1730 USD |
| 2020-03-02 |
4.1880 USD |
1,314.8090 MLN |
4.1640 USD |
4.0570 USD |
4.3150 USD |
4.2360 USD |
| 2020-03-01 |
4.2150 USD |
140.0235 MLN |
4.1170 USD |
4.0940 USD |
4.2820 USD |
4.1640 USD |
| 2020-02-29 |
4.2050 USD |
573.7118 MLN |
4.2390 USD |
4.0750 USD |
4.4090 USD |
4.1170 USD |
| 2020-02-28 |
4.1280 USD |
757.1588 MLN |
4.0310 USD |
3.9970 USD |
4.2430 USD |
4.2390 USD |
| 2020-02-27 |
4.2380 USD |
5,078.8039 MLN |
4.3090 USD |
4.0000 USD |
4.8250 USD |
4.0310 USD |
| 2020-02-26 |
4.5010 USD |
4,097.4606 MLN |
4.9580 USD |
4.1080 USD |
5.0010 USD |
4.3090 USD |
| 2020-02-25 |
4.7550 USD |
1,310.9551 MLN |
4.8610 USD |
4.6680 USD |
5.0050 USD |
4.8570 USD |
| 2020-02-24 |
5.1090 USD |
2,342.5720 MLN |
5.4050 USD |
4.7290 USD |
5.4050 USD |
4.8610 USD |
| 2020-02-23 |
5.4390 USD |
3,172.6651 MLN |
5.0390 USD |
5.0000 USD |
6.0000 USD |
5.4050 USD |
| 2020-02-22 |
5.1070 USD |
855.0217 MLN |
5.1380 USD |
4.9330 USD |
5.2000 USD |
5.0390 USD |
| 2020-02-21 |
4.9610 USD |
1,905.1339 MLN |
4.9990 USD |
4.7920 USD |
5.1910 USD |
5.1380 USD |
| 2020-02-20 |
4.8840 USD |
2,541.8054 MLN |
5.1040 USD |
4.6670 USD |
5.2120 USD |
4.9990 USD |
| 2020-02-19 |
5.5200 USD |
38,663.3282 MLN |
5.6580 USD |
5.0100 USD |
5.8650 USD |
5.1040 USD |
| 2020-02-18 |
5.6730 USD |
977.5412 MLN |
5.5400 USD |
5.4040 USD |
5.8960 USD |
5.6580 USD |
| 2020-02-17 |
5.4390 USD |
336.1379 MLN |
5.5190 USD |
5.3000 USD |
5.6480 USD |
5.5400 USD |
| 2020-02-16 |
5.6810 USD |
901.8577 MLN |
5.5920 USD |
5.4320 USD |
5.8830 USD |
5.5190 USD |
| 2020-02-15 |
5.5410 USD |
1,888.6587 MLN |
6.2040 USD |
5.1010 USD |
6.4000 USD |
5.5920 USD |
| 2020-02-14 |
6.0210 USD |
1,532.9340 MLN |
5.9520 USD |
5.4000 USD |
6.4710 USD |
6.2040 USD |
| 2020-02-13 |
5.9750 USD |
601.6912 MLN |
5.8780 USD |
5.7750 USD |
6.1000 USD |
5.9520 USD |
| 2020-02-12 |
5.8950 USD |
1,307.1116 MLN |
5.7820 USD |
5.7420 USD |
6.1000 USD |
5.8780 USD |
| 2020-02-11 |
5.6750 USD |
269.2082 MLN |
5.4750 USD |
5.4620 USD |
5.7820 USD |
5.7820 USD |