Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
5.5200 USD |
469.0718 MLN |
5.6520 USD |
5.4410 USD |
5.6850 USD |
5.4750 USD |
| 2020-02-09 |
5.6850 USD |
163.9847 MLN |
5.5300 USD |
5.5300 USD |
5.7500 USD |
5.6520 USD |
| 2020-02-08 |
5.6940 USD |
328.0617 MLN |
5.5600 USD |
5.5220 USD |
5.8510 USD |
5.5300 USD |
| 2020-02-07 |
5.6140 USD |
2,325.6977 MLN |
5.7000 USD |
5.3510 USD |
5.8520 USD |
5.5600 USD |
| 2020-02-06 |
5.6420 USD |
2,119.1012 MLN |
5.3310 USD |
5.2500 USD |
5.8520 USD |
5.7000 USD |
| 2020-02-05 |
5.6200 USD |
5,124.8214 MLN |
5.2400 USD |
5.2110 USD |
6.2970 USD |
5.3310 USD |
| 2020-02-04 |
5.1330 USD |
1,942.3011 MLN |
5.1910 USD |
4.9530 USD |
5.4890 USD |
5.2400 USD |
| 2020-02-03 |
5.2180 USD |
355.7291 MLN |
5.2940 USD |
5.0990 USD |
5.3440 USD |
5.1910 USD |
| 2020-02-02 |
5.2970 USD |
1,395.7725 MLN |
5.3120 USD |
5.1000 USD |
5.5650 USD |
5.2940 USD |
| 2020-02-01 |
5.3270 USD |
458.5114 MLN |
5.4850 USD |
5.1040 USD |
5.7770 USD |
5.3120 USD |
| 2020-01-31 |
5.4760 USD |
808.6302 MLN |
5.8590 USD |
5.3210 USD |
5.8590 USD |
5.4850 USD |
| 2020-01-30 |
5.8180 USD |
966.4121 MLN |
5.6740 USD |
5.5210 USD |
6.0520 USD |
5.8590 USD |
| 2020-01-29 |
5.9580 USD |
4,070.0814 MLN |
5.9860 USD |
5.4000 USD |
7.8100 USD |
5.6740 USD |
| 2020-01-28 |
5.8810 USD |
635.1991 MLN |
5.9150 USD |
5.7080 USD |
6.0000 USD |
5.9140 USD |
| 2020-01-27 |
5.8190 USD |
1,285.7602 MLN |
6.1410 USD |
5.5500 USD |
6.2130 USD |
5.9150 USD |
| 2020-01-26 |
6.0470 USD |
1,189.6112 MLN |
6.7220 USD |
5.3400 USD |
6.8400 USD |
6.0670 USD |
| 2020-01-25 |
6.8650 USD |
985.4355 MLN |
6.8090 USD |
6.1540 USD |
7.9900 USD |
6.7220 USD |
| 2020-01-24 |
6.3240 USD |
1,847.7431 MLN |
5.5960 USD |
5.3810 USD |
6.9510 USD |
6.8090 USD |
| 2020-01-23 |
5.6460 USD |
3,859.5902 MLN |
4.9700 USD |
4.5500 USD |
7.7990 USD |
5.5960 USD |
| 2020-01-22 |
4.4010 USD |
3,394.5054 MLN |
4.2080 USD |
4.0260 USD |
4.9700 USD |
4.9700 USD |
| 2020-01-21 |
4.1220 USD |
157.0132 MLN |
4.0380 USD |
4.0190 USD |
4.2530 USD |
4.2080 USD |
| 2020-01-20 |
3.9640 USD |
211.5357 MLN |
3.9150 USD |
3.9100 USD |
4.1520 USD |
4.0380 USD |
| 2020-01-19 |
4.0890 USD |
256.5446 MLN |
4.1340 USD |
3.9120 USD |
4.1770 USD |
3.9150 USD |
| 2020-01-18 |
4.1220 USD |
285.1419 MLN |
4.1110 USD |
4.0200 USD |
4.1480 USD |
4.1340 USD |
| 2020-01-17 |
3.5630 USD |
3,228.1037 MLN |
3.8500 USD |
3.0200 USD |
4.1110 USD |
4.1110 USD |
| 2020-01-16 |
3.8340 USD |
329.2997 MLN |
3.9220 USD |
3.6510 USD |
3.9220 USD |
3.8500 USD |
| 2020-01-15 |
3.8640 USD |
971.1695 MLN |
3.8950 USD |
3.6990 USD |
3.9850 USD |
3.9220 USD |
| 2020-01-14 |
3.7220 USD |
2,863.6141 MLN |
3.4240 USD |
3.4010 USD |
4.0880 USD |
3.8950 USD |
| 2020-01-13 |
3.5680 USD |
37,436.6655 MLN |
3.4420 USD |
3.1170 USD |
4.4600 USD |
3.4240 USD |
| 2020-01-12 |
3.4020 USD |
96.5630 MLN |
3.4050 USD |
3.3190 USD |
3.4420 USD |
3.4420 USD |
| 2020-01-11 |
3.4100 USD |
61.7681 MLN |
3.2750 USD |
3.2750 USD |
3.4350 USD |
3.4050 USD |
| 2020-01-10 |
3.3000 USD |
19.4586 MLN |
3.2670 USD |
3.2470 USD |
3.4350 USD |
3.2750 USD |
| 2020-01-09 |
3.3800 USD |
244.7857 MLN |
3.2250 USD |
3.0320 USD |
3.6790 USD |
3.2670 USD |
| 2020-01-08 |
3.4040 USD |
2,122.9633 MLN |
3.1500 USD |
3.1480 USD |
3.9800 USD |
3.2250 USD |
| 2020-01-07 |
3.0820 USD |
1,476.6677 MLN |
3.3000 USD |
3.0100 USD |
3.3600 USD |
3.1500 USD |
| 2020-01-06 |
3.2810 USD |
113.4803 MLN |
3.2600 USD |
3.2300 USD |
3.3170 USD |
3.3000 USD |
| 2020-01-05 |
3.2640 USD |
141.3546 MLN |
3.2220 USD |
3.2220 USD |
3.3320 USD |
3.2600 USD |
| 2020-01-04 |
3.5480 USD |
6,911.3724 MLN |
3.0500 USD |
2.2500 USD |
5.5000 USD |
3.2220 USD |
| 2020-01-03 |
5.3840 USD |
3,743.9611 MLN |
2.9330 USD |
2.9330 USD |
28.9000 USD |
3.0500 USD |
| 2020-01-02 |
2.9210 USD |
178.2600 MLN |
3.2270 USD |
2.6800 USD |
3.2270 USD |
2.9330 USD |
| 2020-01-01 |
3.0100 USD |
433.5027 MLN |
2.8870 USD |
2.8870 USD |
3.2270 USD |
3.2270 USD |
| 2019-12-31 |
2.9660 USD |
122.9068 MLN |
3.0800 USD |
2.8870 USD |
3.0800 USD |
2.8870 USD |
| 2019-12-30 |
3.1310 USD |
46.5104 MLN |
3.0960 USD |
3.0110 USD |
3.1350 USD |
3.0800 USD |
| 2019-12-29 |
3.0380 USD |
861.6912 MLN |
2.8250 USD |
2.4150 USD |
3.2090 USD |
3.0960 USD |
| 2019-12-28 |
2.9130 USD |
249.3902 MLN |
2.7510 USD |
2.7320 USD |
3.3170 USD |
2.8250 USD |
| 2019-12-27 |
2.7960 USD |
316.0791 MLN |
2.7740 USD |
2.7160 USD |
2.8560 USD |
2.7510 USD |
| 2019-12-26 |
2.7890 USD |
287.9255 MLN |
2.7420 USD |
2.7080 USD |
2.8720 USD |
2.7740 USD |
| 2019-12-25 |
2.6990 USD |
32.3466 MLN |
2.8420 USD |
2.6960 USD |
2.8420 USD |
2.7420 USD |
| 2019-12-24 |
2.7260 USD |
177.2790 MLN |
2.6550 USD |
2.6110 USD |
2.7950 USD |
2.7880 USD |
| 2019-12-23 |
2.6970 USD |
204.0546 MLN |
2.8410 USD |
2.6550 USD |
2.8410 USD |
2.6550 USD |