Crypto exchange Kraken

Market Melon (MLN) / USD

Identifier on Kraken: XMLNZUSD
12...353637
Date Price Volume Open Low High Close
2020-01-18 4.1220 USD 285.1419 MLN 4.1110 USD 4.0200 USD 4.1480 USD 4.1340 USD
2020-01-17 3.5630 USD 3,228.1037 MLN 3.8500 USD 3.0200 USD 4.1110 USD 4.1110 USD
2020-01-16 3.8340 USD 329.2997 MLN 3.9220 USD 3.6510 USD 3.9220 USD 3.8500 USD
2020-01-15 3.8640 USD 971.1695 MLN 3.8950 USD 3.6990 USD 3.9850 USD 3.9220 USD
2020-01-14 3.7220 USD 2,863.6141 MLN 3.4240 USD 3.4010 USD 4.0880 USD 3.8950 USD
2020-01-13 3.5680 USD 37,436.6655 MLN 3.4420 USD 3.1170 USD 4.4600 USD 3.4240 USD
2020-01-12 3.4020 USD 96.5630 MLN 3.4050 USD 3.3190 USD 3.4420 USD 3.4420 USD
2020-01-11 3.4100 USD 61.7681 MLN 3.2750 USD 3.2750 USD 3.4350 USD 3.4050 USD
2020-01-10 3.3000 USD 19.4586 MLN 3.2670 USD 3.2470 USD 3.4350 USD 3.2750 USD
2020-01-09 3.3800 USD 244.7857 MLN 3.2250 USD 3.0320 USD 3.6790 USD 3.2670 USD
2020-01-08 3.4040 USD 2,122.9633 MLN 3.1500 USD 3.1480 USD 3.9800 USD 3.2250 USD
2020-01-07 3.0820 USD 1,476.6677 MLN 3.3000 USD 3.0100 USD 3.3600 USD 3.1500 USD
2020-01-06 3.2810 USD 113.4803 MLN 3.2600 USD 3.2300 USD 3.3170 USD 3.3000 USD
2020-01-05 3.2640 USD 141.3546 MLN 3.2220 USD 3.2220 USD 3.3320 USD 3.2600 USD
2020-01-04 3.5480 USD 6,911.3724 MLN 3.0500 USD 2.2500 USD 5.5000 USD 3.2220 USD
2020-01-03 5.3840 USD 3,743.9611 MLN 2.9330 USD 2.9330 USD 28.9000 USD 3.0500 USD
2020-01-02 2.9210 USD 178.2600 MLN 3.2270 USD 2.6800 USD 3.2270 USD 2.9330 USD
2020-01-01 3.0100 USD 433.5027 MLN 2.8870 USD 2.8870 USD 3.2270 USD 3.2270 USD
2019-12-31 2.9660 USD 122.9068 MLN 3.0800 USD 2.8870 USD 3.0800 USD 2.8870 USD
2019-12-30 3.1310 USD 46.5104 MLN 3.0960 USD 3.0110 USD 3.1350 USD 3.0800 USD
2019-12-29 3.0380 USD 861.6912 MLN 2.8250 USD 2.4150 USD 3.2090 USD 3.0960 USD
2019-12-28 2.9130 USD 249.3902 MLN 2.7510 USD 2.7320 USD 3.3170 USD 2.8250 USD
2019-12-27 2.7960 USD 316.0791 MLN 2.7740 USD 2.7160 USD 2.8560 USD 2.7510 USD
2019-12-26 2.7890 USD 287.9255 MLN 2.7420 USD 2.7080 USD 2.8720 USD 2.7740 USD
2019-12-25 2.6990 USD 32.3466 MLN 2.8420 USD 2.6960 USD 2.8420 USD 2.7420 USD
2019-12-24 2.7260 USD 177.2790 MLN 2.6550 USD 2.6110 USD 2.7950 USD 2.7880 USD
2019-12-23 2.6970 USD 204.0546 MLN 2.8410 USD 2.6550 USD 2.8410 USD 2.6550 USD
2019-12-22 2.7490 USD 428.8387 MLN 2.2700 USD 2.2700 USD 2.8900 USD 2.8410 USD
2019-12-21 2.3110 USD 80.0000 MLN 2.4590 USD 2.2700 USD 2.5990 USD 2.2700 USD
2019-12-20 2.4680 USD 25.6893 MLN 2.2760 USD 2.2760 USD 2.7690 USD 2.4590 USD
2019-12-18 0.0000 USD 0.0000 MLN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-02 0.0000 USD 0.0000 MLN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-01 0.0000 USD 0.0000 MLN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-30 0.0000 USD 0.0000 MLN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-11 0.0000 USD 0.0000 MLN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-10 0.0000 USD 0.0000 MLN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-09 0.0000 USD 0.0000 MLN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-22 0.0000 USD 0.0000 MLN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-21 0.0000 USD 0.0000 MLN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-20 0.0000 USD 0.0000 MLN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-18 0.0000 USD 0.0000 MLN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-17 0.0000 USD 0.0000 MLN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-15 0.0000 USD 0.0000 MLN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-14 0.0000 USD 0.0000 MLN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
12...353637