Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
17.0180 USD |
2,870.9154 MLN |
17.1250 USD |
16.6750 USD |
17.4380 USD |
17.3600 USD |
| 2024-06-24 |
16.4210 USD |
216.9736 MLN |
16.2700 USD |
15.9740 USD |
16.7530 USD |
16.7200 USD |
| 2024-06-23 |
17.0470 USD |
1,362.9500 MLN |
17.1600 USD |
16.2380 USD |
17.3710 USD |
16.4310 USD |
| 2024-06-22 |
16.6130 USD |
96.3820 MLN |
16.7470 USD |
16.3320 USD |
16.8390 USD |
16.8390 USD |
| 2024-06-21 |
16.8180 USD |
234.9789 MLN |
16.9120 USD |
16.4000 USD |
17.1090 USD |
16.8870 USD |
| 2024-06-20 |
17.0120 USD |
1,459.2462 MLN |
17.0700 USD |
16.0100 USD |
17.8800 USD |
17.0050 USD |
| 2024-06-19 |
17.3360 USD |
2,036.6367 MLN |
16.9930 USD |
16.8470 USD |
18.3290 USD |
17.2160 USD |
| 2024-06-18 |
16.9670 USD |
1,600.6519 MLN |
17.8400 USD |
16.2030 USD |
17.8400 USD |
16.9170 USD |
| 2024-06-17 |
18.0880 USD |
2,159.7778 MLN |
18.8810 USD |
17.8400 USD |
19.0660 USD |
17.8410 USD |
| 2024-06-16 |
19.2410 USD |
163.0052 MLN |
19.1470 USD |
19.1250 USD |
19.4290 USD |
19.4290 USD |
| 2024-06-15 |
19.3400 USD |
573.2325 MLN |
18.9580 USD |
18.9580 USD |
19.8400 USD |
19.2400 USD |
| 2024-06-14 |
19.1200 USD |
909.0641 MLN |
19.2480 USD |
18.7010 USD |
19.7480 USD |
18.7010 USD |
| 2024-06-13 |
19.2570 USD |
287.7072 MLN |
19.8380 USD |
19.0990 USD |
19.8380 USD |
19.2400 USD |
| 2024-06-12 |
19.6390 USD |
1,401.9779 MLN |
18.9460 USD |
18.8440 USD |
20.1820 USD |
19.9300 USD |
| 2024-06-11 |
19.2970 USD |
2,230.7643 MLN |
19.7100 USD |
18.7120 USD |
19.7600 USD |
19.1570 USD |
| 2024-06-10 |
19.9090 USD |
1,143.6369 MLN |
20.5000 USD |
19.5600 USD |
20.5000 USD |
19.9870 USD |
| 2024-06-09 |
20.2110 USD |
327.6515 MLN |
20.0300 USD |
20.0300 USD |
20.5700 USD |
20.4710 USD |
| 2024-06-08 |
20.4870 USD |
1,449.8462 MLN |
20.8090 USD |
20.1440 USD |
20.8310 USD |
20.1700 USD |
| 2024-06-07 |
21.6720 USD |
3,176.7794 MLN |
22.4250 USD |
20.5800 USD |
22.8980 USD |
20.8890 USD |
| 2024-06-06 |
22.5390 USD |
519.0617 MLN |
22.5500 USD |
22.0570 USD |
22.8250 USD |
22.5230 USD |
| 2024-06-05 |
22.0940 USD |
797.9521 MLN |
21.6470 USD |
21.6470 USD |
22.5000 USD |
22.4550 USD |
| 2024-06-04 |
21.1060 USD |
458.4866 MLN |
20.8070 USD |
20.8010 USD |
21.6470 USD |
21.6470 USD |
| 2024-06-03 |
20.9980 USD |
586.3597 MLN |
20.6530 USD |
20.5870 USD |
21.2390 USD |
20.9440 USD |
| 2024-06-02 |
20.9300 USD |
1,141.5117 MLN |
21.6020 USD |
20.5860 USD |
21.6020 USD |
20.5860 USD |
| 2024-06-01 |
21.3600 USD |
82.7613 MLN |
21.4860 USD |
21.2360 USD |
21.5180 USD |
21.3400 USD |
| 2024-05-31 |
21.4130 USD |
865.0620 MLN |
21.1000 USD |
21.0100 USD |
21.7430 USD |
21.5100 USD |
| 2024-05-30 |
21.5690 USD |
4,111.1272 MLN |
21.1030 USD |
20.8480 USD |
22.6880 USD |
21.1850 USD |
| 2024-05-29 |
20.9750 USD |
2,785.3628 MLN |
20.6860 USD |
20.5200 USD |
21.3640 USD |
21.1340 USD |
| 2024-05-28 |
21.0580 USD |
2,510.0014 MLN |
21.4500 USD |
20.6000 USD |
21.4930 USD |
20.8900 USD |
| 2024-05-27 |
22.8180 USD |
11,097.9886 MLN |
21.7200 USD |
21.1780 USD |
25.2500 USD |
21.3810 USD |
| 2024-05-26 |
21.4300 USD |
801.5330 MLN |
21.3130 USD |
21.0300 USD |
21.7390 USD |
21.4700 USD |
| 2024-05-25 |
21.0750 USD |
451.0681 MLN |
20.5950 USD |
20.5950 USD |
21.2980 USD |
21.1720 USD |
| 2024-05-24 |
20.0740 USD |
1,107.9864 MLN |
20.2460 USD |
19.7800 USD |
20.5130 USD |
20.5130 USD |
| 2024-05-23 |
20.6750 USD |
1,114.1320 MLN |
21.2740 USD |
19.8080 USD |
21.3290 USD |
20.0310 USD |
| 2024-05-22 |
21.4740 USD |
802.7256 MLN |
21.4500 USD |
21.1100 USD |
21.7900 USD |
21.3980 USD |
| 2024-05-21 |
21.3220 USD |
1,295.5860 MLN |
21.3950 USD |
21.0020 USD |
21.5860 USD |
21.5410 USD |
| 2024-05-20 |
20.4510 USD |
3,298.0799 MLN |
20.0070 USD |
20.0070 USD |
21.4000 USD |
21.3800 USD |
| 2024-05-19 |
20.6100 USD |
4,513.9727 MLN |
20.6880 USD |
20.0570 USD |
21.6430 USD |
20.2000 USD |
| 2024-05-18 |
22.0580 USD |
814.9718 MLN |
22.0120 USD |
21.0440 USD |
22.6850 USD |
21.0440 USD |
| 2024-05-17 |
22.0750 USD |
2,347.5199 MLN |
21.5850 USD |
21.2700 USD |
22.6840 USD |
22.0090 USD |
| 2024-05-16 |
21.2830 USD |
830.8104 MLN |
20.9400 USD |
20.6830 USD |
21.9900 USD |
20.9950 USD |
| 2024-05-15 |
20.9280 USD |
5,781.0846 MLN |
20.0590 USD |
19.5680 USD |
22.0570 USD |
20.9100 USD |
| 2024-05-14 |
20.0170 USD |
1,209.9490 MLN |
20.3730 USD |
19.5460 USD |
20.4610 USD |
20.0730 USD |
| 2024-05-13 |
20.5950 USD |
1,728.4993 MLN |
20.4460 USD |
19.7010 USD |
21.1490 USD |
20.7300 USD |
| 2024-05-12 |
20.9850 USD |
1,233.6554 MLN |
21.3830 USD |
20.4880 USD |
21.4700 USD |
20.4900 USD |
| 2024-05-11 |
21.6200 USD |
655.1853 MLN |
21.7040 USD |
21.4560 USD |
22.1310 USD |
21.5810 USD |
| 2024-05-10 |
21.7090 USD |
1,579.1982 MLN |
22.1960 USD |
21.4150 USD |
22.7320 USD |
21.6630 USD |
| 2024-05-09 |
21.7160 USD |
523.5295 MLN |
21.7720 USD |
21.3300 USD |
22.2620 USD |
22.1230 USD |
| 2024-05-08 |
21.9920 USD |
842.1067 MLN |
22.3140 USD |
21.4650 USD |
22.4000 USD |
22.0640 USD |
| 2024-05-07 |
22.9740 USD |
558.5393 MLN |
23.1000 USD |
22.5690 USD |
23.2800 USD |
22.9800 USD |