Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
19.1000 USD |
3,663.5535 MLN |
18.4230 USD |
17.9520 USD |
20.3340 USD |
17.9520 USD |
| 2024-07-24 |
18.8060 USD |
1,439.1655 MLN |
18.9220 USD |
18.6530 USD |
19.0300 USD |
18.6590 USD |
| 2024-07-23 |
19.0220 USD |
2,972.7549 MLN |
19.4400 USD |
18.6520 USD |
19.7850 USD |
19.3340 USD |
| 2024-07-22 |
19.9970 USD |
1,150.8872 MLN |
19.8500 USD |
19.3170 USD |
20.8500 USD |
19.6020 USD |
| 2024-07-21 |
19.5850 USD |
2,342.2782 MLN |
19.8490 USD |
19.1270 USD |
20.5330 USD |
19.7300 USD |
| 2024-07-20 |
19.9550 USD |
154.4925 MLN |
20.1800 USD |
19.8290 USD |
20.1980 USD |
19.8290 USD |
| 2024-07-19 |
19.6290 USD |
1,439.2139 MLN |
19.3640 USD |
18.9880 USD |
20.1720 USD |
20.1470 USD |
| 2024-07-18 |
19.5990 USD |
1,643.8938 MLN |
20.0150 USD |
19.2570 USD |
20.1100 USD |
19.3250 USD |
| 2024-07-17 |
20.3020 USD |
1,628.5672 MLN |
21.1520 USD |
19.9040 USD |
21.2000 USD |
19.9660 USD |
| 2024-07-16 |
21.0170 USD |
2,215.0282 MLN |
20.7500 USD |
20.3440 USD |
21.6460 USD |
20.9310 USD |
| 2024-07-15 |
20.6050 USD |
2,311.9943 MLN |
20.9300 USD |
19.8750 USD |
21.2000 USD |
20.6520 USD |
| 2024-07-14 |
20.6980 USD |
663.0302 MLN |
21.0210 USD |
20.3520 USD |
21.3830 USD |
20.8070 USD |
| 2024-07-13 |
20.1710 USD |
1,488.3321 MLN |
20.2370 USD |
19.5000 USD |
21.2420 USD |
20.9710 USD |
| 2024-07-12 |
20.3820 USD |
208.8883 MLN |
20.8390 USD |
19.9200 USD |
20.8490 USD |
19.9950 USD |
| 2024-07-11 |
21.5550 USD |
537.1287 MLN |
21.1360 USD |
20.5740 USD |
22.0600 USD |
20.5910 USD |
| 2024-07-10 |
21.3880 USD |
5,722.4932 MLN |
20.0950 USD |
20.0950 USD |
22.6200 USD |
21.3030 USD |
| 2024-07-09 |
20.1370 USD |
1,879.1713 MLN |
19.5990 USD |
19.5770 USD |
20.8330 USD |
20.1000 USD |
| 2024-07-08 |
19.4830 USD |
5,329.4036 MLN |
19.5700 USD |
19.0100 USD |
20.6260 USD |
19.4540 USD |
| 2024-07-07 |
20.0490 USD |
6,296.8380 MLN |
19.9810 USD |
18.9610 USD |
21.6310 USD |
19.9200 USD |
| 2024-07-06 |
19.4040 USD |
2,275.8077 MLN |
20.1310 USD |
18.8910 USD |
20.5000 USD |
19.8100 USD |
| 2024-07-05 |
19.9190 USD |
10,369.6177 MLN |
20.0710 USD |
18.2360 USD |
21.6960 USD |
19.7580 USD |
| 2024-07-04 |
19.2910 USD |
3,329.7402 MLN |
20.4700 USD |
18.0980 USD |
22.2300 USD |
20.9640 USD |
| 2024-07-03 |
21.0960 USD |
6,663.9172 MLN |
19.9300 USD |
19.6700 USD |
22.3300 USD |
20.6180 USD |
| 2024-07-02 |
21.1860 USD |
10,038.3837 MLN |
22.1440 USD |
19.4110 USD |
23.2790 USD |
19.9770 USD |
| 2024-07-01 |
21.6950 USD |
54,211.1165 MLN |
17.1230 USD |
17.1230 USD |
25.6610 USD |
21.8290 USD |
| 2024-06-30 |
16.6240 USD |
159.3737 MLN |
16.4240 USD |
16.0320 USD |
16.9500 USD |
16.9400 USD |
| 2024-06-29 |
16.8300 USD |
128.3593 MLN |
17.0000 USD |
16.7000 USD |
17.0000 USD |
16.7000 USD |
| 2024-06-28 |
17.3910 USD |
317.6188 MLN |
17.5500 USD |
17.2000 USD |
17.5870 USD |
17.3360 USD |
| 2024-06-27 |
17.7890 USD |
1,642.0194 MLN |
16.9070 USD |
16.9070 USD |
18.7440 USD |
17.5790 USD |
| 2024-06-26 |
17.1300 USD |
157.0762 MLN |
17.4610 USD |
16.7700 USD |
17.5010 USD |
16.8890 USD |
| 2024-06-25 |
17.0180 USD |
2,870.9154 MLN |
17.1250 USD |
16.6750 USD |
17.4380 USD |
17.3600 USD |
| 2024-06-24 |
16.4210 USD |
216.9736 MLN |
16.2700 USD |
15.9740 USD |
16.7530 USD |
16.7200 USD |
| 2024-06-23 |
17.0470 USD |
1,362.9500 MLN |
17.1600 USD |
16.2380 USD |
17.3710 USD |
16.4310 USD |
| 2024-06-22 |
16.6130 USD |
96.3820 MLN |
16.7470 USD |
16.3320 USD |
16.8390 USD |
16.8390 USD |
| 2024-06-21 |
16.8180 USD |
234.9789 MLN |
16.9120 USD |
16.4000 USD |
17.1090 USD |
16.8870 USD |
| 2024-06-20 |
17.0120 USD |
1,459.2462 MLN |
17.0700 USD |
16.0100 USD |
17.8800 USD |
17.0050 USD |
| 2024-06-19 |
17.3360 USD |
2,036.6367 MLN |
16.9930 USD |
16.8470 USD |
18.3290 USD |
17.2160 USD |
| 2024-06-18 |
16.9670 USD |
1,600.6519 MLN |
17.8400 USD |
16.2030 USD |
17.8400 USD |
16.9170 USD |
| 2024-06-17 |
18.0880 USD |
2,159.7778 MLN |
18.8810 USD |
17.8400 USD |
19.0660 USD |
17.8410 USD |
| 2024-06-16 |
19.2410 USD |
163.0052 MLN |
19.1470 USD |
19.1250 USD |
19.4290 USD |
19.4290 USD |
| 2024-06-15 |
19.3400 USD |
573.2325 MLN |
18.9580 USD |
18.9580 USD |
19.8400 USD |
19.2400 USD |
| 2024-06-14 |
19.1200 USD |
909.0641 MLN |
19.2480 USD |
18.7010 USD |
19.7480 USD |
18.7010 USD |
| 2024-06-13 |
19.2570 USD |
287.7072 MLN |
19.8380 USD |
19.0990 USD |
19.8380 USD |
19.2400 USD |
| 2024-06-12 |
19.6390 USD |
1,401.9779 MLN |
18.9460 USD |
18.8440 USD |
20.1820 USD |
19.9300 USD |
| 2024-06-11 |
19.2970 USD |
2,230.7643 MLN |
19.7100 USD |
18.7120 USD |
19.7600 USD |
19.1570 USD |
| 2024-06-10 |
19.9090 USD |
1,143.6369 MLN |
20.5000 USD |
19.5600 USD |
20.5000 USD |
19.9870 USD |
| 2024-06-09 |
20.2110 USD |
327.6515 MLN |
20.0300 USD |
20.0300 USD |
20.5700 USD |
20.4710 USD |
| 2024-06-08 |
20.4870 USD |
1,449.8462 MLN |
20.8090 USD |
20.1440 USD |
20.8310 USD |
20.1700 USD |
| 2024-06-07 |
21.6720 USD |
3,176.7794 MLN |
22.4250 USD |
20.5800 USD |
22.8980 USD |
20.8890 USD |
| 2024-06-06 |
22.5390 USD |
519.0617 MLN |
22.5500 USD |
22.0570 USD |
22.8250 USD |
22.5230 USD |