Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
22.0940 USD |
797.9521 MLN |
21.6470 USD |
21.6470 USD |
22.5000 USD |
22.4550 USD |
| 2024-06-04 |
21.1060 USD |
458.4866 MLN |
20.8070 USD |
20.8010 USD |
21.6470 USD |
21.6470 USD |
| 2024-06-03 |
20.9980 USD |
586.3597 MLN |
20.6530 USD |
20.5870 USD |
21.2390 USD |
20.9440 USD |
| 2024-06-02 |
20.9300 USD |
1,141.5117 MLN |
21.6020 USD |
20.5860 USD |
21.6020 USD |
20.5860 USD |
| 2024-06-01 |
21.3600 USD |
82.7613 MLN |
21.4860 USD |
21.2360 USD |
21.5180 USD |
21.3400 USD |
| 2024-05-31 |
21.4130 USD |
865.0620 MLN |
21.1000 USD |
21.0100 USD |
21.7430 USD |
21.5100 USD |
| 2024-05-30 |
21.5690 USD |
4,111.1272 MLN |
21.1030 USD |
20.8480 USD |
22.6880 USD |
21.1850 USD |
| 2024-05-29 |
20.9750 USD |
2,785.3628 MLN |
20.6860 USD |
20.5200 USD |
21.3640 USD |
21.1340 USD |
| 2024-05-28 |
21.0580 USD |
2,510.0014 MLN |
21.4500 USD |
20.6000 USD |
21.4930 USD |
20.8900 USD |
| 2024-05-27 |
22.8180 USD |
11,097.9886 MLN |
21.7200 USD |
21.1780 USD |
25.2500 USD |
21.3810 USD |
| 2024-05-26 |
21.4300 USD |
801.5330 MLN |
21.3130 USD |
21.0300 USD |
21.7390 USD |
21.4700 USD |
| 2024-05-25 |
21.0750 USD |
451.0681 MLN |
20.5950 USD |
20.5950 USD |
21.2980 USD |
21.1720 USD |
| 2024-05-24 |
20.0740 USD |
1,107.9864 MLN |
20.2460 USD |
19.7800 USD |
20.5130 USD |
20.5130 USD |
| 2024-05-23 |
20.6750 USD |
1,114.1320 MLN |
21.2740 USD |
19.8080 USD |
21.3290 USD |
20.0310 USD |
| 2024-05-22 |
21.4740 USD |
802.7256 MLN |
21.4500 USD |
21.1100 USD |
21.7900 USD |
21.3980 USD |
| 2024-05-21 |
21.3220 USD |
1,295.5860 MLN |
21.3950 USD |
21.0020 USD |
21.5860 USD |
21.5410 USD |
| 2024-05-20 |
20.4510 USD |
3,298.0799 MLN |
20.0070 USD |
20.0070 USD |
21.4000 USD |
21.3800 USD |
| 2024-05-19 |
20.6100 USD |
4,513.9727 MLN |
20.6880 USD |
20.0570 USD |
21.6430 USD |
20.2000 USD |
| 2024-05-18 |
22.0580 USD |
814.9718 MLN |
22.0120 USD |
21.0440 USD |
22.6850 USD |
21.0440 USD |
| 2024-05-17 |
22.0750 USD |
2,347.5199 MLN |
21.5850 USD |
21.2700 USD |
22.6840 USD |
22.0090 USD |
| 2024-05-16 |
21.2830 USD |
830.8104 MLN |
20.9400 USD |
20.6830 USD |
21.9900 USD |
20.9950 USD |
| 2024-05-15 |
20.9280 USD |
5,781.0846 MLN |
20.0590 USD |
19.5680 USD |
22.0570 USD |
20.9100 USD |
| 2024-05-14 |
20.0170 USD |
1,209.9490 MLN |
20.3730 USD |
19.5460 USD |
20.4610 USD |
20.0730 USD |
| 2024-05-13 |
20.5950 USD |
1,728.4993 MLN |
20.4460 USD |
19.7010 USD |
21.1490 USD |
20.7300 USD |
| 2024-05-12 |
20.9850 USD |
1,233.6554 MLN |
21.3830 USD |
20.4880 USD |
21.4700 USD |
20.4900 USD |
| 2024-05-11 |
21.6200 USD |
655.1853 MLN |
21.7040 USD |
21.4560 USD |
22.1310 USD |
21.5810 USD |
| 2024-05-10 |
21.7090 USD |
1,579.1982 MLN |
22.1960 USD |
21.4150 USD |
22.7320 USD |
21.6630 USD |
| 2024-05-09 |
21.7160 USD |
523.5295 MLN |
21.7720 USD |
21.3300 USD |
22.2620 USD |
22.1230 USD |
| 2024-05-08 |
21.9920 USD |
842.1067 MLN |
22.3140 USD |
21.4650 USD |
22.4000 USD |
22.0640 USD |
| 2024-05-07 |
22.9740 USD |
558.5393 MLN |
23.1000 USD |
22.5690 USD |
23.2800 USD |
22.9800 USD |
| 2024-05-06 |
23.3100 USD |
1,395.7010 MLN |
22.6820 USD |
22.5320 USD |
24.3060 USD |
23.2000 USD |
| 2024-05-05 |
22.5640 USD |
1,116.1672 MLN |
22.2320 USD |
21.8740 USD |
23.1250 USD |
22.4480 USD |
| 2024-05-04 |
22.1750 USD |
1,627.0578 MLN |
22.2070 USD |
21.7890 USD |
22.5860 USD |
22.3620 USD |
| 2024-05-03 |
21.6060 USD |
1,362.9017 MLN |
21.3240 USD |
21.0010 USD |
22.3290 USD |
22.3290 USD |
| 2024-05-02 |
20.5360 USD |
942.6871 MLN |
20.2500 USD |
19.9310 USD |
21.4040 USD |
21.3290 USD |
| 2024-05-01 |
20.2930 USD |
4,527.0574 MLN |
20.2040 USD |
19.0300 USD |
21.7250 USD |
20.3230 USD |
| 2024-04-30 |
20.2520 USD |
3,841.2837 MLN |
21.1640 USD |
19.3910 USD |
21.3620 USD |
19.9740 USD |
| 2024-04-29 |
23.1030 USD |
9,225.3490 MLN |
21.2910 USD |
20.7100 USD |
25.9300 USD |
20.9770 USD |
| 2024-04-28 |
21.2440 USD |
153.9350 MLN |
21.5500 USD |
21.0640 USD |
21.6800 USD |
21.4620 USD |
| 2024-04-27 |
20.8800 USD |
609.3327 MLN |
21.1420 USD |
20.5090 USD |
21.4110 USD |
21.2730 USD |
| 2024-04-26 |
21.5930 USD |
401.8290 MLN |
21.8900 USD |
21.1380 USD |
22.0030 USD |
21.4240 USD |
| 2024-04-25 |
21.7520 USD |
1,113.8232 MLN |
21.7890 USD |
21.1500 USD |
22.6000 USD |
22.2260 USD |
| 2024-04-24 |
22.3560 USD |
1,016.4402 MLN |
22.8300 USD |
21.7520 USD |
23.1460 USD |
21.8420 USD |
| 2024-04-23 |
22.8520 USD |
5,435.8236 MLN |
23.6960 USD |
22.6390 USD |
23.7680 USD |
22.7230 USD |
| 2024-04-22 |
24.4660 USD |
3,350.8443 MLN |
23.7650 USD |
23.5000 USD |
25.3750 USD |
23.7800 USD |
| 2024-04-21 |
24.0490 USD |
2,235.6957 MLN |
23.3490 USD |
23.3470 USD |
24.7850 USD |
23.6790 USD |
| 2024-04-20 |
22.8820 USD |
1,177.5503 MLN |
22.5880 USD |
22.2150 USD |
23.9990 USD |
23.5360 USD |
| 2024-04-19 |
22.0430 USD |
2,946.1593 MLN |
21.4810 USD |
20.5410 USD |
23.3680 USD |
22.3000 USD |
| 2024-04-18 |
21.0340 USD |
864.0492 MLN |
20.5070 USD |
20.2000 USD |
21.7590 USD |
21.4150 USD |
| 2024-04-17 |
20.4840 USD |
990.7987 MLN |
21.6940 USD |
20.0900 USD |
21.6940 USD |
20.6720 USD |