Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
22.2580 USD |
2,025.0824 MLN |
22.3160 USD |
21.6060 USD |
23.0870 USD |
22.8030 USD |
| 2024-03-16 |
23.3070 USD |
2,405.3446 MLN |
23.3900 USD |
22.1000 USD |
24.5000 USD |
22.1000 USD |
| 2024-03-15 |
23.5250 USD |
4,606.4846 MLN |
25.3570 USD |
22.6660 USD |
25.6830 USD |
23.0220 USD |
| 2024-03-14 |
25.6330 USD |
4,018.2938 MLN |
26.4950 USD |
24.3170 USD |
26.7230 USD |
25.4120 USD |
| 2024-03-13 |
26.1890 USD |
4,421.9485 MLN |
25.9980 USD |
25.1740 USD |
26.9000 USD |
26.3490 USD |
| 2024-03-12 |
24.9340 USD |
6,017.7024 MLN |
24.4840 USD |
23.7320 USD |
26.0000 USD |
25.9350 USD |
| 2024-03-11 |
24.2950 USD |
1,833.9711 MLN |
24.1000 USD |
23.0990 USD |
24.9280 USD |
24.5000 USD |
| 2024-03-10 |
23.9500 USD |
3,126.8524 MLN |
24.4000 USD |
22.9460 USD |
24.8040 USD |
23.5550 USD |
| 2024-03-09 |
24.2130 USD |
1,385.5869 MLN |
24.1770 USD |
23.8400 USD |
24.5300 USD |
24.5300 USD |
| 2024-03-08 |
24.1770 USD |
3,978.8454 MLN |
24.0790 USD |
23.2210 USD |
25.0490 USD |
24.0420 USD |
| 2024-03-07 |
23.5610 USD |
2,060.6170 MLN |
22.9900 USD |
22.5680 USD |
24.4140 USD |
23.7970 USD |
| 2024-03-06 |
22.4500 USD |
2,605.9767 MLN |
21.2560 USD |
21.0940 USD |
23.2380 USD |
22.8010 USD |
| 2024-03-05 |
21.1420 USD |
11,334.3567 MLN |
22.4670 USD |
19.5000 USD |
23.8250 USD |
21.2000 USD |
| 2024-03-04 |
22.3700 USD |
4,338.8612 MLN |
21.3560 USD |
21.0330 USD |
22.9440 USD |
22.5670 USD |
| 2024-03-03 |
21.2540 USD |
1,808.3774 MLN |
21.5900 USD |
20.6130 USD |
21.7780 USD |
21.2160 USD |
| 2024-03-02 |
21.2190 USD |
4,114.5444 MLN |
20.5670 USD |
20.2350 USD |
21.7110 USD |
21.5500 USD |
| 2024-03-01 |
20.2360 USD |
897.6973 MLN |
19.8230 USD |
19.7500 USD |
20.5640 USD |
20.5100 USD |
| 2024-02-29 |
20.1930 USD |
1,007.5924 MLN |
19.9390 USD |
19.6780 USD |
20.6610 USD |
19.6780 USD |
| 2024-02-28 |
20.0490 USD |
3,286.3287 MLN |
19.9180 USD |
19.2770 USD |
20.4870 USD |
19.9190 USD |
| 2024-02-27 |
19.6830 USD |
9,362.5714 MLN |
19.2970 USD |
19.2420 USD |
20.1320 USD |
19.7110 USD |
| 2024-02-26 |
18.9100 USD |
1,171.4146 MLN |
18.9240 USD |
18.5990 USD |
19.2700 USD |
19.2080 USD |
| 2024-02-25 |
18.8530 USD |
683.2174 MLN |
18.8590 USD |
18.6370 USD |
19.0880 USD |
18.8800 USD |
| 2024-02-24 |
18.7410 USD |
510.2612 MLN |
18.2910 USD |
18.0600 USD |
19.0940 USD |
18.7100 USD |
| 2024-02-23 |
18.2930 USD |
1,067.0309 MLN |
18.3040 USD |
17.9990 USD |
18.7650 USD |
18.3370 USD |
| 2024-02-22 |
18.3630 USD |
1,943.8183 MLN |
17.9560 USD |
17.6780 USD |
18.7880 USD |
18.2140 USD |
| 2024-02-21 |
17.7640 USD |
1,876.9136 MLN |
18.5460 USD |
17.4290 USD |
18.5460 USD |
17.6340 USD |
| 2024-02-20 |
18.2420 USD |
1,457.4530 MLN |
18.8000 USD |
17.8160 USD |
18.8270 USD |
18.4530 USD |
| 2024-02-19 |
18.8340 USD |
1,056.9843 MLN |
18.7600 USD |
18.4940 USD |
19.1310 USD |
18.9590 USD |
| 2024-02-18 |
18.4660 USD |
489.2908 MLN |
18.3390 USD |
18.1700 USD |
18.8020 USD |
18.6420 USD |
| 2024-02-17 |
18.5750 USD |
1,437.3796 MLN |
18.3270 USD |
18.1460 USD |
18.9410 USD |
18.3100 USD |
| 2024-02-16 |
18.1920 USD |
1,130.9822 MLN |
18.3210 USD |
18.0370 USD |
18.4430 USD |
18.2710 USD |
| 2024-02-15 |
18.5790 USD |
2,779.7572 MLN |
18.4780 USD |
18.1020 USD |
18.8570 USD |
18.2040 USD |
| 2024-02-14 |
18.2660 USD |
642.1427 MLN |
18.0580 USD |
18.0150 USD |
18.4290 USD |
18.3280 USD |
| 2024-02-13 |
17.9290 USD |
517.2049 MLN |
18.0640 USD |
17.7550 USD |
18.1700 USD |
17.9390 USD |
| 2024-02-12 |
17.8490 USD |
1,005.6482 MLN |
17.7300 USD |
17.5700 USD |
18.1000 USD |
17.9950 USD |
| 2024-02-11 |
17.9970 USD |
198.0343 MLN |
17.9390 USD |
17.7560 USD |
18.1490 USD |
17.7560 USD |
| 2024-02-10 |
17.9960 USD |
193.3968 MLN |
18.1250 USD |
17.8900 USD |
18.1250 USD |
17.9100 USD |
| 2024-02-09 |
17.8280 USD |
902.5781 MLN |
17.5680 USD |
17.5470 USD |
18.1000 USD |
18.1000 USD |
| 2024-02-08 |
17.5600 USD |
1,164.4295 MLN |
17.4250 USD |
17.4250 USD |
17.6640 USD |
17.6640 USD |
| 2024-02-07 |
17.1560 USD |
686.6318 MLN |
16.8680 USD |
16.7930 USD |
17.4580 USD |
17.4370 USD |
| 2024-02-06 |
16.8880 USD |
862.3747 MLN |
16.8920 USD |
16.8080 USD |
16.9600 USD |
16.9190 USD |
| 2024-02-05 |
17.1100 USD |
1,229.5588 MLN |
17.0910 USD |
16.9050 USD |
17.2240 USD |
16.9110 USD |
| 2024-02-04 |
17.9260 USD |
1,634.5188 MLN |
17.8390 USD |
17.2110 USD |
18.2990 USD |
17.2490 USD |
| 2024-02-03 |
17.5600 USD |
851.2670 MLN |
17.2710 USD |
17.2710 USD |
17.8560 USD |
17.6170 USD |
| 2024-02-02 |
17.0190 USD |
1,052.9669 MLN |
16.7290 USD |
16.7110 USD |
17.5600 USD |
17.0700 USD |
| 2024-02-01 |
16.5440 USD |
1,763.4793 MLN |
16.6230 USD |
16.1650 USD |
17.1000 USD |
16.5670 USD |
| 2024-01-31 |
16.7940 USD |
2,927.3789 MLN |
17.2680 USD |
16.4110 USD |
17.3210 USD |
16.5300 USD |
| 2024-01-30 |
17.6230 USD |
1,224.6092 MLN |
17.7310 USD |
17.3500 USD |
18.1000 USD |
17.4420 USD |
| 2024-01-29 |
17.7310 USD |
589.4616 MLN |
17.5000 USD |
17.5000 USD |
18.1560 USD |
17.7870 USD |
| 2024-01-28 |
17.7900 USD |
1,920.7562 MLN |
18.0010 USD |
17.5500 USD |
18.2110 USD |
17.5500 USD |