Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
18.9960 USD |
13,194.2230 MLN |
17.9210 USD |
17.6900 USD |
20.7090 USD |
18.0580 USD |
| 2024-01-26 |
17.5020 USD |
935.8884 MLN |
17.5100 USD |
17.0700 USD |
17.9500 USD |
17.8600 USD |
| 2024-01-25 |
17.7150 USD |
3,728.1532 MLN |
17.6570 USD |
17.3480 USD |
18.2000 USD |
17.5600 USD |
| 2024-01-24 |
17.3060 USD |
2,928.4779 MLN |
17.1190 USD |
16.9320 USD |
17.5010 USD |
17.4460 USD |
| 2024-01-23 |
16.9860 USD |
2,941.5515 MLN |
17.2700 USD |
16.6200 USD |
17.8570 USD |
16.9980 USD |
| 2024-01-22 |
17.6570 USD |
1,351.6561 MLN |
18.5600 USD |
17.1000 USD |
18.6000 USD |
17.2500 USD |
| 2024-01-21 |
18.9730 USD |
708.8603 MLN |
18.3640 USD |
18.3530 USD |
19.3750 USD |
18.8600 USD |
| 2024-01-20 |
18.4360 USD |
1,257.5963 MLN |
17.9700 USD |
17.9700 USD |
19.0850 USD |
18.3940 USD |
| 2024-01-19 |
17.4170 USD |
1,743.0372 MLN |
17.9330 USD |
17.0490 USD |
18.1980 USD |
17.9180 USD |
| 2024-01-18 |
18.2770 USD |
1,770.1068 MLN |
18.7410 USD |
17.6880 USD |
19.1300 USD |
17.7720 USD |
| 2024-01-17 |
18.6470 USD |
884.4295 MLN |
19.0500 USD |
18.4070 USD |
19.0500 USD |
18.5830 USD |
| 2024-01-16 |
19.1900 USD |
695.8675 MLN |
18.8500 USD |
18.8430 USD |
19.6420 USD |
19.2240 USD |
| 2024-01-15 |
18.9790 USD |
430.5902 MLN |
18.8290 USD |
18.8250 USD |
19.2680 USD |
18.8330 USD |
| 2024-01-14 |
19.1030 USD |
3,204.2708 MLN |
19.1200 USD |
18.6410 USD |
19.3290 USD |
18.7140 USD |
| 2024-01-13 |
18.9830 USD |
470.0068 MLN |
18.6600 USD |
18.3530 USD |
19.2730 USD |
19.1500 USD |
| 2024-01-12 |
19.9040 USD |
3,227.2034 MLN |
19.4670 USD |
18.1470 USD |
21.2400 USD |
18.3700 USD |
| 2024-01-11 |
19.0890 USD |
6,429.0539 MLN |
18.3120 USD |
18.3030 USD |
19.6730 USD |
19.1560 USD |
| 2024-01-10 |
17.6140 USD |
2,311.2488 MLN |
17.4750 USD |
17.0790 USD |
18.4430 USD |
18.0830 USD |
| 2024-01-09 |
17.7050 USD |
4,328.1657 MLN |
17.8600 USD |
16.9000 USD |
18.2830 USD |
17.3820 USD |
| 2024-01-08 |
17.5500 USD |
4,575.9754 MLN |
17.6470 USD |
16.9960 USD |
18.0850 USD |
17.6310 USD |
| 2024-01-07 |
19.0210 USD |
3,567.5082 MLN |
18.6810 USD |
17.9600 USD |
20.0930 USD |
18.0640 USD |
| 2024-01-06 |
18.0580 USD |
2,698.9697 MLN |
18.4600 USD |
17.4200 USD |
19.2050 USD |
18.5000 USD |
| 2024-01-05 |
18.7310 USD |
3,412.3847 MLN |
19.9910 USD |
18.1970 USD |
19.9910 USD |
18.3660 USD |
| 2024-01-04 |
19.8300 USD |
1,857.0263 MLN |
19.3670 USD |
19.1310 USD |
20.3780 USD |
20.1160 USD |
| 2024-01-03 |
20.1130 USD |
7,220.6622 MLN |
21.2590 USD |
18.7750 USD |
22.1370 USD |
19.0250 USD |
| 2024-01-02 |
21.6110 USD |
4,054.6079 MLN |
21.6940 USD |
21.0200 USD |
22.5130 USD |
21.3970 USD |
| 2024-01-01 |
21.5940 USD |
5,135.8400 MLN |
21.0500 USD |
20.1000 USD |
22.8390 USD |
21.6900 USD |
| 2023-12-31 |
21.7760 USD |
5,992.0605 MLN |
21.1690 USD |
20.5910 USD |
23.2600 USD |
20.9460 USD |
| 2023-12-30 |
22.2840 USD |
10,994.9830 MLN |
20.4210 USD |
20.2730 USD |
24.2070 USD |
21.3990 USD |
| 2023-12-29 |
20.5810 USD |
3,173.9007 MLN |
21.4880 USD |
19.9160 USD |
21.9890 USD |
20.1390 USD |
| 2023-12-28 |
22.2200 USD |
13,165.4314 MLN |
23.3430 USD |
21.0000 USD |
23.7810 USD |
22.1290 USD |
| 2023-12-27 |
25.1950 USD |
34,729.7687 MLN |
22.0290 USD |
20.3590 USD |
29.4000 USD |
24.8450 USD |
| 2023-12-26 |
22.6850 USD |
46,380.4076 MLN |
19.4150 USD |
18.5720 USD |
27.0000 USD |
22.1000 USD |
| 2023-12-25 |
18.9890 USD |
2,216.9016 MLN |
18.3620 USD |
18.2030 USD |
19.8340 USD |
19.0790 USD |
| 2023-12-24 |
18.8160 USD |
5,509.9901 MLN |
18.6530 USD |
17.9060 USD |
19.9140 USD |
18.2900 USD |
| 2023-12-23 |
18.9550 USD |
17,941.7477 MLN |
17.5700 USD |
17.3090 USD |
20.7290 USD |
19.0390 USD |
| 2023-12-22 |
17.2500 USD |
583.8246 MLN |
17.2770 USD |
16.9700 USD |
17.4800 USD |
17.4800 USD |
| 2023-12-21 |
17.4810 USD |
1,549.2759 MLN |
16.5130 USD |
16.5130 USD |
18.0000 USD |
17.3090 USD |
| 2023-12-20 |
16.5400 USD |
320.1013 MLN |
16.2800 USD |
16.2480 USD |
16.6750 USD |
16.5800 USD |
| 2023-12-19 |
16.2090 USD |
642.8376 MLN |
15.7910 USD |
15.7910 USD |
16.5990 USD |
16.1520 USD |
| 2023-12-18 |
15.3250 USD |
1,252.4907 MLN |
15.9810 USD |
15.0000 USD |
16.0030 USD |
15.8530 USD |
| 2023-12-17 |
15.9920 USD |
615.6156 MLN |
16.0990 USD |
15.7530 USD |
16.4000 USD |
16.1000 USD |
| 2023-12-16 |
15.9250 USD |
1,285.7419 MLN |
15.7110 USD |
15.6190 USD |
16.0890 USD |
15.9850 USD |
| 2023-12-15 |
16.2230 USD |
2,503.6957 MLN |
16.8730 USD |
15.8100 USD |
16.8920 USD |
16.2440 USD |
| 2023-12-14 |
17.0230 USD |
3,874.9280 MLN |
17.0200 USD |
16.4410 USD |
17.5100 USD |
16.9090 USD |
| 2023-12-13 |
16.5920 USD |
388.6551 MLN |
16.7100 USD |
16.2370 USD |
17.1140 USD |
17.0160 USD |
| 2023-12-12 |
16.9240 USD |
503.3586 MLN |
17.1260 USD |
16.5150 USD |
17.5390 USD |
16.9660 USD |
| 2023-12-11 |
17.0400 USD |
2,894.1510 MLN |
17.1800 USD |
16.5400 USD |
17.5300 USD |
17.2760 USD |
| 2023-12-10 |
17.4100 USD |
1,712.4479 MLN |
17.3970 USD |
16.8370 USD |
18.0000 USD |
17.4970 USD |
| 2023-12-09 |
17.0190 USD |
4,976.2259 MLN |
16.9280 USD |
16.7540 USD |
17.5000 USD |
17.1400 USD |