Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
18.9100 USD |
1,171.4146 MLN |
18.9240 USD |
18.5990 USD |
19.2700 USD |
19.2080 USD |
| 2024-02-25 |
18.8530 USD |
683.2174 MLN |
18.8590 USD |
18.6370 USD |
19.0880 USD |
18.8800 USD |
| 2024-02-24 |
18.7410 USD |
510.2612 MLN |
18.2910 USD |
18.0600 USD |
19.0940 USD |
18.7100 USD |
| 2024-02-23 |
18.2930 USD |
1,067.0309 MLN |
18.3040 USD |
17.9990 USD |
18.7650 USD |
18.3370 USD |
| 2024-02-22 |
18.3630 USD |
1,943.8183 MLN |
17.9560 USD |
17.6780 USD |
18.7880 USD |
18.2140 USD |
| 2024-02-21 |
17.7640 USD |
1,876.9136 MLN |
18.5460 USD |
17.4290 USD |
18.5460 USD |
17.6340 USD |
| 2024-02-20 |
18.2420 USD |
1,457.4530 MLN |
18.8000 USD |
17.8160 USD |
18.8270 USD |
18.4530 USD |
| 2024-02-19 |
18.8340 USD |
1,056.9843 MLN |
18.7600 USD |
18.4940 USD |
19.1310 USD |
18.9590 USD |
| 2024-02-18 |
18.4660 USD |
489.2908 MLN |
18.3390 USD |
18.1700 USD |
18.8020 USD |
18.6420 USD |
| 2024-02-17 |
18.5750 USD |
1,437.3796 MLN |
18.3270 USD |
18.1460 USD |
18.9410 USD |
18.3100 USD |
| 2024-02-16 |
18.1920 USD |
1,130.9822 MLN |
18.3210 USD |
18.0370 USD |
18.4430 USD |
18.2710 USD |
| 2024-02-15 |
18.5790 USD |
2,779.7572 MLN |
18.4780 USD |
18.1020 USD |
18.8570 USD |
18.2040 USD |
| 2024-02-14 |
18.2660 USD |
642.1427 MLN |
18.0580 USD |
18.0150 USD |
18.4290 USD |
18.3280 USD |
| 2024-02-13 |
17.9290 USD |
517.2049 MLN |
18.0640 USD |
17.7550 USD |
18.1700 USD |
17.9390 USD |
| 2024-02-12 |
17.8490 USD |
1,005.6482 MLN |
17.7300 USD |
17.5700 USD |
18.1000 USD |
17.9950 USD |
| 2024-02-11 |
17.9970 USD |
198.0343 MLN |
17.9390 USD |
17.7560 USD |
18.1490 USD |
17.7560 USD |
| 2024-02-10 |
17.9960 USD |
193.3968 MLN |
18.1250 USD |
17.8900 USD |
18.1250 USD |
17.9100 USD |
| 2024-02-09 |
17.8280 USD |
902.5781 MLN |
17.5680 USD |
17.5470 USD |
18.1000 USD |
18.1000 USD |
| 2024-02-08 |
17.5600 USD |
1,164.4295 MLN |
17.4250 USD |
17.4250 USD |
17.6640 USD |
17.6640 USD |
| 2024-02-07 |
17.1560 USD |
686.6318 MLN |
16.8680 USD |
16.7930 USD |
17.4580 USD |
17.4370 USD |
| 2024-02-06 |
16.8880 USD |
862.3747 MLN |
16.8920 USD |
16.8080 USD |
16.9600 USD |
16.9190 USD |
| 2024-02-05 |
17.1100 USD |
1,229.5588 MLN |
17.0910 USD |
16.9050 USD |
17.2240 USD |
16.9110 USD |
| 2024-02-04 |
17.9260 USD |
1,634.5188 MLN |
17.8390 USD |
17.2110 USD |
18.2990 USD |
17.2490 USD |
| 2024-02-03 |
17.5600 USD |
851.2670 MLN |
17.2710 USD |
17.2710 USD |
17.8560 USD |
17.6170 USD |
| 2024-02-02 |
17.0190 USD |
1,052.9669 MLN |
16.7290 USD |
16.7110 USD |
17.5600 USD |
17.0700 USD |
| 2024-02-01 |
16.5440 USD |
1,763.4793 MLN |
16.6230 USD |
16.1650 USD |
17.1000 USD |
16.5670 USD |
| 2024-01-31 |
16.7940 USD |
2,927.3789 MLN |
17.2680 USD |
16.4110 USD |
17.3210 USD |
16.5300 USD |
| 2024-01-30 |
17.6230 USD |
1,224.6092 MLN |
17.7310 USD |
17.3500 USD |
18.1000 USD |
17.4420 USD |
| 2024-01-29 |
17.7310 USD |
589.4616 MLN |
17.5000 USD |
17.5000 USD |
18.1560 USD |
17.7870 USD |
| 2024-01-28 |
17.7900 USD |
1,920.7562 MLN |
18.0010 USD |
17.5500 USD |
18.2110 USD |
17.5500 USD |
| 2024-01-27 |
18.9960 USD |
13,194.2230 MLN |
17.9210 USD |
17.6900 USD |
20.7090 USD |
18.0580 USD |
| 2024-01-26 |
17.5020 USD |
935.8884 MLN |
17.5100 USD |
17.0700 USD |
17.9500 USD |
17.8600 USD |
| 2024-01-25 |
17.7150 USD |
3,728.1532 MLN |
17.6570 USD |
17.3480 USD |
18.2000 USD |
17.5600 USD |
| 2024-01-24 |
17.3060 USD |
2,928.4779 MLN |
17.1190 USD |
16.9320 USD |
17.5010 USD |
17.4460 USD |
| 2024-01-23 |
16.9860 USD |
2,941.5515 MLN |
17.2700 USD |
16.6200 USD |
17.8570 USD |
16.9980 USD |
| 2024-01-22 |
17.6570 USD |
1,351.6561 MLN |
18.5600 USD |
17.1000 USD |
18.6000 USD |
17.2500 USD |
| 2024-01-21 |
18.9730 USD |
708.8603 MLN |
18.3640 USD |
18.3530 USD |
19.3750 USD |
18.8600 USD |
| 2024-01-20 |
18.4360 USD |
1,257.5963 MLN |
17.9700 USD |
17.9700 USD |
19.0850 USD |
18.3940 USD |
| 2024-01-19 |
17.4170 USD |
1,743.0372 MLN |
17.9330 USD |
17.0490 USD |
18.1980 USD |
17.9180 USD |
| 2024-01-18 |
18.2770 USD |
1,770.1068 MLN |
18.7410 USD |
17.6880 USD |
19.1300 USD |
17.7720 USD |
| 2024-01-17 |
18.6470 USD |
884.4295 MLN |
19.0500 USD |
18.4070 USD |
19.0500 USD |
18.5830 USD |
| 2024-01-16 |
19.1900 USD |
695.8675 MLN |
18.8500 USD |
18.8430 USD |
19.6420 USD |
19.2240 USD |
| 2024-01-15 |
18.9790 USD |
430.5902 MLN |
18.8290 USD |
18.8250 USD |
19.2680 USD |
18.8330 USD |
| 2024-01-14 |
19.1030 USD |
3,204.2708 MLN |
19.1200 USD |
18.6410 USD |
19.3290 USD |
18.7140 USD |
| 2024-01-13 |
18.9830 USD |
470.0068 MLN |
18.6600 USD |
18.3530 USD |
19.2730 USD |
19.1500 USD |
| 2024-01-12 |
19.9040 USD |
3,227.2034 MLN |
19.4670 USD |
18.1470 USD |
21.2400 USD |
18.3700 USD |
| 2024-01-11 |
19.0890 USD |
6,429.0539 MLN |
18.3120 USD |
18.3030 USD |
19.6730 USD |
19.1560 USD |
| 2024-01-10 |
17.6140 USD |
2,311.2488 MLN |
17.4750 USD |
17.0790 USD |
18.4430 USD |
18.0830 USD |
| 2024-01-09 |
17.7050 USD |
4,328.1657 MLN |
17.8600 USD |
16.9000 USD |
18.2830 USD |
17.3820 USD |
| 2024-01-08 |
17.5500 USD |
4,575.9754 MLN |
17.6470 USD |
16.9960 USD |
18.0850 USD |
17.6310 USD |