Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
17.5500 USD |
4,575.9754 MLN |
17.6470 USD |
16.9960 USD |
18.0850 USD |
17.6310 USD |
| 2024-01-07 |
19.0210 USD |
3,567.5082 MLN |
18.6810 USD |
17.9600 USD |
20.0930 USD |
18.0640 USD |
| 2024-01-06 |
18.0580 USD |
2,698.9697 MLN |
18.4600 USD |
17.4200 USD |
19.2050 USD |
18.5000 USD |
| 2024-01-05 |
18.7310 USD |
3,412.3847 MLN |
19.9910 USD |
18.1970 USD |
19.9910 USD |
18.3660 USD |
| 2024-01-04 |
19.8300 USD |
1,857.0263 MLN |
19.3670 USD |
19.1310 USD |
20.3780 USD |
20.1160 USD |
| 2024-01-03 |
20.1130 USD |
7,220.6622 MLN |
21.2590 USD |
18.7750 USD |
22.1370 USD |
19.0250 USD |
| 2024-01-02 |
21.6110 USD |
4,054.6079 MLN |
21.6940 USD |
21.0200 USD |
22.5130 USD |
21.3970 USD |
| 2024-01-01 |
21.5940 USD |
5,135.8400 MLN |
21.0500 USD |
20.1000 USD |
22.8390 USD |
21.6900 USD |
| 2023-12-31 |
21.7760 USD |
5,992.0605 MLN |
21.1690 USD |
20.5910 USD |
23.2600 USD |
20.9460 USD |
| 2023-12-30 |
22.2840 USD |
10,994.9830 MLN |
20.4210 USD |
20.2730 USD |
24.2070 USD |
21.3990 USD |
| 2023-12-29 |
20.5810 USD |
3,173.9007 MLN |
21.4880 USD |
19.9160 USD |
21.9890 USD |
20.1390 USD |
| 2023-12-28 |
22.2200 USD |
13,165.4314 MLN |
23.3430 USD |
21.0000 USD |
23.7810 USD |
22.1290 USD |
| 2023-12-27 |
25.1950 USD |
34,729.7687 MLN |
22.0290 USD |
20.3590 USD |
29.4000 USD |
24.8450 USD |
| 2023-12-26 |
22.6850 USD |
46,380.4076 MLN |
19.4150 USD |
18.5720 USD |
27.0000 USD |
22.1000 USD |
| 2023-12-25 |
18.9890 USD |
2,216.9016 MLN |
18.3620 USD |
18.2030 USD |
19.8340 USD |
19.0790 USD |
| 2023-12-24 |
18.8160 USD |
5,509.9901 MLN |
18.6530 USD |
17.9060 USD |
19.9140 USD |
18.2900 USD |
| 2023-12-23 |
18.9550 USD |
17,941.7477 MLN |
17.5700 USD |
17.3090 USD |
20.7290 USD |
19.0390 USD |
| 2023-12-22 |
17.2500 USD |
583.8246 MLN |
17.2770 USD |
16.9700 USD |
17.4800 USD |
17.4800 USD |
| 2023-12-21 |
17.4810 USD |
1,549.2759 MLN |
16.5130 USD |
16.5130 USD |
18.0000 USD |
17.3090 USD |
| 2023-12-20 |
16.5400 USD |
320.1013 MLN |
16.2800 USD |
16.2480 USD |
16.6750 USD |
16.5800 USD |
| 2023-12-19 |
16.2090 USD |
642.8376 MLN |
15.7910 USD |
15.7910 USD |
16.5990 USD |
16.1520 USD |
| 2023-12-18 |
15.3250 USD |
1,252.4907 MLN |
15.9810 USD |
15.0000 USD |
16.0030 USD |
15.8530 USD |
| 2023-12-17 |
15.9920 USD |
615.6156 MLN |
16.0990 USD |
15.7530 USD |
16.4000 USD |
16.1000 USD |
| 2023-12-16 |
15.9250 USD |
1,285.7419 MLN |
15.7110 USD |
15.6190 USD |
16.0890 USD |
15.9850 USD |
| 2023-12-15 |
16.2230 USD |
2,503.6957 MLN |
16.8730 USD |
15.8100 USD |
16.8920 USD |
16.2440 USD |
| 2023-12-14 |
17.0230 USD |
3,874.9280 MLN |
17.0200 USD |
16.4410 USD |
17.5100 USD |
16.9090 USD |
| 2023-12-13 |
16.5920 USD |
388.6551 MLN |
16.7100 USD |
16.2370 USD |
17.1140 USD |
17.0160 USD |
| 2023-12-12 |
16.9240 USD |
503.3586 MLN |
17.1260 USD |
16.5150 USD |
17.5390 USD |
16.9660 USD |
| 2023-12-11 |
17.0400 USD |
2,894.1510 MLN |
17.1800 USD |
16.5400 USD |
17.5300 USD |
17.2760 USD |
| 2023-12-10 |
17.4100 USD |
1,712.4479 MLN |
17.3970 USD |
16.8370 USD |
18.0000 USD |
17.4970 USD |
| 2023-12-09 |
17.0190 USD |
4,976.2259 MLN |
16.9280 USD |
16.7540 USD |
17.5000 USD |
17.1400 USD |
| 2023-12-08 |
16.5840 USD |
2,872.3246 MLN |
16.1400 USD |
16.1400 USD |
17.0000 USD |
16.8840 USD |
| 2023-12-07 |
16.2030 USD |
2,476.5335 MLN |
16.1200 USD |
15.9260 USD |
16.5040 USD |
16.2180 USD |
| 2023-12-06 |
15.9850 USD |
2,021.7316 MLN |
16.2600 USD |
15.7710 USD |
16.2600 USD |
15.9980 USD |
| 2023-12-05 |
15.9270 USD |
2,917.3056 MLN |
16.1560 USD |
15.6860 USD |
16.3150 USD |
16.2180 USD |
| 2023-12-04 |
15.8550 USD |
1,457.6722 MLN |
15.6680 USD |
15.6500 USD |
16.3460 USD |
15.9880 USD |
| 2023-12-03 |
15.8240 USD |
818.5765 MLN |
15.8100 USD |
15.5740 USD |
16.2790 USD |
15.8500 USD |
| 2023-12-02 |
16.0690 USD |
4,289.9419 MLN |
15.4620 USD |
15.3820 USD |
16.7620 USD |
15.8440 USD |
| 2023-12-01 |
15.2750 USD |
720.8788 MLN |
15.2180 USD |
14.9610 USD |
15.5930 USD |
15.3830 USD |
| 2023-11-30 |
15.1040 USD |
2,100.5403 MLN |
15.0980 USD |
14.8810 USD |
15.3940 USD |
15.3070 USD |
| 2023-11-29 |
15.1070 USD |
173.4122 MLN |
15.1330 USD |
14.9010 USD |
15.2670 USD |
15.0010 USD |
| 2023-11-28 |
14.9960 USD |
1,720.1139 MLN |
14.9370 USD |
14.7740 USD |
15.1680 USD |
15.1070 USD |
| 2023-11-27 |
15.0570 USD |
985.5775 MLN |
15.2620 USD |
14.8080 USD |
15.3020 USD |
14.8810 USD |
| 2023-11-26 |
15.4650 USD |
1,189.9788 MLN |
15.4990 USD |
15.2560 USD |
15.7190 USD |
15.3550 USD |
| 2023-11-25 |
15.3650 USD |
402.3571 MLN |
15.1490 USD |
15.1290 USD |
15.5120 USD |
15.3910 USD |
| 2023-11-24 |
15.2220 USD |
1,404.3029 MLN |
14.9790 USD |
14.9790 USD |
15.4320 USD |
15.2050 USD |
| 2023-11-23 |
14.9940 USD |
1,143.6195 MLN |
15.1000 USD |
14.7510 USD |
15.1150 USD |
14.9770 USD |
| 2023-11-22 |
14.7570 USD |
1,011.8047 MLN |
14.2850 USD |
14.2850 USD |
15.0620 USD |
15.0570 USD |
| 2023-11-21 |
15.1590 USD |
2,849.4584 MLN |
15.7700 USD |
14.4030 USD |
15.8000 USD |
14.4440 USD |
| 2023-11-20 |
15.7830 USD |
694.9733 MLN |
15.6910 USD |
15.6350 USD |
15.9500 USD |
15.6350 USD |