Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
16.5840 USD |
2,872.3246 MLN |
16.1400 USD |
16.1400 USD |
17.0000 USD |
16.8840 USD |
| 2023-12-07 |
16.2030 USD |
2,476.5335 MLN |
16.1200 USD |
15.9260 USD |
16.5040 USD |
16.2180 USD |
| 2023-12-06 |
15.9850 USD |
2,021.7316 MLN |
16.2600 USD |
15.7710 USD |
16.2600 USD |
15.9980 USD |
| 2023-12-05 |
15.9270 USD |
2,917.3056 MLN |
16.1560 USD |
15.6860 USD |
16.3150 USD |
16.2180 USD |
| 2023-12-04 |
15.8550 USD |
1,457.6722 MLN |
15.6680 USD |
15.6500 USD |
16.3460 USD |
15.9880 USD |
| 2023-12-03 |
15.8240 USD |
818.5765 MLN |
15.8100 USD |
15.5740 USD |
16.2790 USD |
15.8500 USD |
| 2023-12-02 |
16.0690 USD |
4,289.9419 MLN |
15.4620 USD |
15.3820 USD |
16.7620 USD |
15.8440 USD |
| 2023-12-01 |
15.2750 USD |
720.8788 MLN |
15.2180 USD |
14.9610 USD |
15.5930 USD |
15.3830 USD |
| 2023-11-30 |
15.1040 USD |
2,100.5403 MLN |
15.0980 USD |
14.8810 USD |
15.3940 USD |
15.3070 USD |
| 2023-11-29 |
15.1070 USD |
173.4122 MLN |
15.1330 USD |
14.9010 USD |
15.2670 USD |
15.0010 USD |
| 2023-11-28 |
14.9960 USD |
1,720.1139 MLN |
14.9370 USD |
14.7740 USD |
15.1680 USD |
15.1070 USD |
| 2023-11-27 |
15.0570 USD |
985.5775 MLN |
15.2620 USD |
14.8080 USD |
15.3020 USD |
14.8810 USD |
| 2023-11-26 |
15.4650 USD |
1,189.9788 MLN |
15.4990 USD |
15.2560 USD |
15.7190 USD |
15.3550 USD |
| 2023-11-25 |
15.3650 USD |
402.3571 MLN |
15.1490 USD |
15.1290 USD |
15.5120 USD |
15.3910 USD |
| 2023-11-24 |
15.2220 USD |
1,404.3029 MLN |
14.9790 USD |
14.9790 USD |
15.4320 USD |
15.2050 USD |
| 2023-11-23 |
14.9940 USD |
1,143.6195 MLN |
15.1000 USD |
14.7510 USD |
15.1150 USD |
14.9770 USD |
| 2023-11-22 |
14.7570 USD |
1,011.8047 MLN |
14.2850 USD |
14.2850 USD |
15.0620 USD |
15.0570 USD |
| 2023-11-21 |
15.1590 USD |
2,849.4584 MLN |
15.7700 USD |
14.4030 USD |
15.8000 USD |
14.4440 USD |
| 2023-11-20 |
15.7830 USD |
694.9733 MLN |
15.6910 USD |
15.6350 USD |
15.9500 USD |
15.6350 USD |
| 2023-11-19 |
15.5030 USD |
2,478.6877 MLN |
15.3570 USD |
15.3280 USD |
15.8110 USD |
15.7380 USD |
| 2023-11-18 |
15.5830 USD |
2,717.1170 MLN |
15.7900 USD |
15.2750 USD |
15.8000 USD |
15.4220 USD |
| 2023-11-17 |
15.7680 USD |
711.1036 MLN |
15.8280 USD |
15.3890 USD |
16.0490 USD |
15.7100 USD |
| 2023-11-16 |
15.9660 USD |
1,262.2514 MLN |
16.4810 USD |
15.5350 USD |
16.5560 USD |
15.7340 USD |
| 2023-11-15 |
16.2330 USD |
725.2235 MLN |
15.9440 USD |
15.7940 USD |
16.4980 USD |
16.3990 USD |
| 2023-11-14 |
16.2290 USD |
3,961.3097 MLN |
16.3200 USD |
15.8320 USD |
16.6740 USD |
15.8920 USD |
| 2023-11-13 |
16.8690 USD |
2,948.5875 MLN |
17.3020 USD |
16.3240 USD |
17.5690 USD |
16.3410 USD |
| 2023-11-12 |
17.8700 USD |
6,577.7514 MLN |
16.9110 USD |
16.5370 USD |
18.6740 USD |
17.5460 USD |
| 2023-11-11 |
16.8230 USD |
11,724.6527 MLN |
16.7090 USD |
16.1900 USD |
17.3680 USD |
17.2410 USD |
| 2023-11-10 |
16.5210 USD |
910.5830 MLN |
16.4200 USD |
16.1500 USD |
16.8400 USD |
16.6060 USD |
| 2023-11-09 |
16.4420 USD |
1,792.2640 MLN |
16.4200 USD |
15.8600 USD |
16.8800 USD |
16.0000 USD |
| 2023-11-08 |
16.3870 USD |
2,311.1749 MLN |
16.0800 USD |
16.0100 USD |
16.4700 USD |
16.3100 USD |
| 2023-11-07 |
16.0860 USD |
626.6912 MLN |
16.0980 USD |
15.8400 USD |
16.4000 USD |
16.0720 USD |
| 2023-11-06 |
16.0440 USD |
231.3525 MLN |
15.9100 USD |
15.8310 USD |
16.3840 USD |
16.1100 USD |
| 2023-11-05 |
15.9540 USD |
750.2205 MLN |
15.9790 USD |
15.7510 USD |
16.1800 USD |
15.9400 USD |
| 2023-11-04 |
15.8990 USD |
517.3743 MLN |
15.8700 USD |
15.6670 USD |
16.1180 USD |
15.9000 USD |
| 2023-11-03 |
15.6670 USD |
864.5212 MLN |
15.8270 USD |
15.3930 USD |
15.9670 USD |
15.8810 USD |
| 2023-11-02 |
16.0690 USD |
2,917.5630 MLN |
16.1900 USD |
15.7410 USD |
16.4600 USD |
15.8300 USD |
| 2023-11-01 |
16.1080 USD |
2,873.4909 MLN |
16.1420 USD |
15.8410 USD |
16.3690 USD |
16.1330 USD |
| 2023-10-31 |
16.0770 USD |
3,027.1879 MLN |
15.8600 USD |
15.6260 USD |
16.5540 USD |
16.1810 USD |
| 2023-10-30 |
15.7990 USD |
918.6068 MLN |
15.8500 USD |
15.6630 USD |
16.0000 USD |
15.8550 USD |
| 2023-10-29 |
15.8300 USD |
252.4578 MLN |
15.9010 USD |
15.7080 USD |
15.9580 USD |
15.8100 USD |
| 2023-10-28 |
15.7520 USD |
1,719.6190 MLN |
15.8140 USD |
15.5810 USD |
16.0000 USD |
15.8580 USD |
| 2023-10-27 |
15.8000 USD |
6,053.4271 MLN |
15.5660 USD |
15.3970 USD |
16.1370 USD |
15.7250 USD |
| 2023-10-26 |
15.3720 USD |
3,295.1098 MLN |
15.5000 USD |
15.1790 USD |
15.5360 USD |
15.4300 USD |
| 2023-10-25 |
15.2770 USD |
571.1635 MLN |
15.4570 USD |
15.1660 USD |
15.5750 USD |
15.2890 USD |
| 2023-10-24 |
15.4850 USD |
1,608.2547 MLN |
15.3420 USD |
15.2100 USD |
15.6750 USD |
15.3080 USD |
| 2023-10-23 |
15.1430 USD |
3,646.8973 MLN |
15.0800 USD |
15.0030 USD |
15.5660 USD |
15.3100 USD |
| 2023-10-22 |
15.1050 USD |
798.4996 MLN |
15.2100 USD |
15.0040 USD |
15.2310 USD |
15.0310 USD |
| 2023-10-21 |
15.2370 USD |
562.5058 MLN |
15.1000 USD |
15.0210 USD |
15.4610 USD |
15.2610 USD |
| 2023-10-20 |
15.1620 USD |
673.7111 MLN |
15.0100 USD |
14.9200 USD |
15.6100 USD |
15.0500 USD |