Crypto exchange Kraken

Market Melon (MLN) / USD

Identifier on Kraken: XMLNZUSD
Date Price Volume Open Low High Close
2023-10-19 14.9500 USD 4,049.3957 MLN 15.3700 USD 14.7640 USD 15.3710 USD 14.9050 USD
2023-10-18 15.3660 USD 8,745.6115 MLN 15.1420 USD 15.0400 USD 16.2990 USD 15.2640 USD
2023-10-17 15.1010 USD 4,662.5944 MLN 15.1440 USD 14.9600 USD 15.4470 USD 15.1700 USD
2023-10-16 15.0670 USD 7,550.4825 MLN 15.0650 USD 14.7950 USD 15.3190 USD 15.0910 USD
2023-10-15 15.4810 USD 6,107.5599 MLN 15.5620 USD 15.0600 USD 16.3900 USD 15.1950 USD
2023-10-14 17.1800 USD 17,065.8070 MLN 15.6320 USD 15.2800 USD 18.5530 USD 15.5900 USD
2023-10-13 17.2530 USD 39,109.7570 MLN 13.6900 USD 13.6900 USD 18.5000 USD 15.5270 USD
2023-10-12 13.8280 USD 394.5049 MLN 13.9300 USD 13.6500 USD 14.0540 USD 13.7200 USD
2023-10-11 13.8690 USD 1,608.7464 MLN 13.8000 USD 13.7000 USD 14.0270 USD 13.9000 USD
2023-10-10 13.8290 USD 897.8442 MLN 14.0290 USD 13.7020 USD 14.0800 USD 13.8360 USD
2023-10-09 14.3520 USD 898.4677 MLN 14.9020 USD 14.0090 USD 14.9020 USD 14.1620 USD
2023-10-08 15.2310 USD 425.4621 MLN 15.2200 USD 14.9630 USD 15.5800 USD 14.9850 USD
2023-10-07 15.0800 USD 402.3166 MLN 15.2820 USD 14.8800 USD 15.2820 USD 15.1500 USD
2023-10-06 15.1790 USD 341.3011 MLN 14.8300 USD 14.7860 USD 15.6000 USD 15.2390 USD
2023-10-05 14.7850 USD 5,133.3342 MLN 14.8970 USD 14.5100 USD 15.0140 USD 14.8380 USD
2023-10-04 15.3120 USD 699.0508 MLN 15.5010 USD 15.0000 USD 15.5870 USD 15.0200 USD
2023-10-03 15.6300 USD 2,990.7965 MLN 15.4610 USD 15.4200 USD 16.0100 USD 15.5780 USD
2023-10-02 15.4740 USD 4,229.4454 MLN 15.7410 USD 15.2560 USD 15.7410 USD 15.4720 USD
2023-10-01 15.6390 USD 4,016.8712 MLN 15.1990 USD 15.1990 USD 15.9850 USD 15.6700 USD
2023-09-30 15.5300 USD 1,081.9093 MLN 15.7400 USD 15.3260 USD 16.0800 USD 15.3310 USD
2023-09-29 15.7760 USD 6,631.5538 MLN 16.5960 USD 15.4060 USD 16.5960 USD 15.7030 USD
2023-09-28 17.0090 USD 7,602.4326 MLN 16.1300 USD 15.8400 USD 19.0650 USD 16.6640 USD
2023-09-27 15.7660 USD 9,740.9684 MLN 16.4000 USD 15.0000 USD 17.1070 USD 16.2980 USD
2023-09-26 16.7450 USD 9,745.8083 MLN 15.2290 USD 15.0100 USD 18.3820 USD 16.3930 USD
2023-09-25 16.1890 USD 29,692.8394 MLN 18.1380 USD 14.1120 USD 18.9980 USD 15.2900 USD
2023-09-24 18.1530 USD 23,271.6470 MLN 13.8500 USD 13.8200 USD 20.1500 USD 17.5760 USD
2023-09-23 13.8090 USD 358.3988 MLN 13.7580 USD 13.5460 USD 14.1690 USD 13.7610 USD
2023-09-22 13.4980 USD 130.2596 MLN 13.3900 USD 13.3900 USD 13.7000 USD 13.6500 USD
2023-09-21 13.4530 USD 568.6240 MLN 13.7500 USD 13.2910 USD 13.7500 USD 13.3370 USD
2023-09-20 13.8330 USD 89.5550 MLN 14.0370 USD 13.6600 USD 14.0370 USD 13.7010 USD
2023-09-19 14.0620 USD 54.3272 MLN 13.9160 USD 13.9160 USD 14.1040 USD 14.1040 USD
2023-09-18 14.0870 USD 174.8373 MLN 13.7000 USD 13.7000 USD 14.4940 USD 14.0600 USD
2023-09-17 13.7050 USD 312.6983 MLN 13.7900 USD 13.6100 USD 14.0860 USD 13.7000 USD
2023-09-16 14.1260 USD 738.7766 MLN 13.6700 USD 13.5900 USD 14.5500 USD 14.0390 USD
2023-09-15 13.5790 USD 121.8267 MLN 13.5380 USD 13.4210 USD 13.6640 USD 13.6260 USD
2023-09-14 13.3750 USD 89.1475 MLN 13.3400 USD 13.2940 USD 13.5630 USD 13.4490 USD
2023-09-13 13.2510 USD 49.0385 MLN 13.2150 USD 13.1400 USD 13.3540 USD 13.3540 USD
2023-09-12 13.4270 USD 78.2396 MLN 13.0990 USD 13.0990 USD 13.6090 USD 13.2440 USD
2023-09-11 13.3920 USD 230.6897 MLN 13.7700 USD 12.9860 USD 13.8450 USD 13.0530 USD
2023-09-10 13.8850 USD 172.4297 MLN 14.3800 USD 13.6500 USD 14.4050 USD 13.7800 USD
2023-09-09 14.3080 USD 110.6152 MLN 14.2210 USD 14.2070 USD 14.5050 USD 14.3100 USD
2023-09-08 14.3430 USD 176.5463 MLN 14.6060 USD 14.2000 USD 14.6060 USD 14.3010 USD
2023-09-07 14.2700 USD 652.6077 MLN 14.2210 USD 14.0440 USD 14.4300 USD 14.3840 USD
2023-09-06 14.3910 USD 423.3321 MLN 14.6440 USD 14.1610 USD 14.6500 USD 14.1920 USD
2023-09-05 14.5780 USD 861.0978 MLN 15.0300 USD 14.0620 USD 15.0300 USD 14.6800 USD
2023-09-04 15.1120 USD 484.3002 MLN 15.1100 USD 14.9120 USD 15.2040 USD 15.1200 USD
2023-09-03 15.1420 USD 444.6176 MLN 14.9300 USD 14.9210 USD 15.4400 USD 15.0620 USD
2023-09-02 15.1050 USD 1,695.0581 MLN 14.9500 USD 14.8010 USD 16.0000 USD 14.8690 USD
2023-09-01 14.9110 USD 157.2505 MLN 15.2400 USD 14.7350 USD 15.2400 USD 14.8730 USD
2023-08-31 15.1480 USD 3,396.9403 MLN 15.8600 USD 14.8540 USD 15.9020 USD 15.0500 USD