Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
15.5030 USD |
2,478.6877 MLN |
15.3570 USD |
15.3280 USD |
15.8110 USD |
15.7380 USD |
| 2023-11-18 |
15.5830 USD |
2,717.1170 MLN |
15.7900 USD |
15.2750 USD |
15.8000 USD |
15.4220 USD |
| 2023-11-17 |
15.7680 USD |
711.1036 MLN |
15.8280 USD |
15.3890 USD |
16.0490 USD |
15.7100 USD |
| 2023-11-16 |
15.9660 USD |
1,262.2514 MLN |
16.4810 USD |
15.5350 USD |
16.5560 USD |
15.7340 USD |
| 2023-11-15 |
16.2330 USD |
725.2235 MLN |
15.9440 USD |
15.7940 USD |
16.4980 USD |
16.3990 USD |
| 2023-11-14 |
16.2290 USD |
3,961.3097 MLN |
16.3200 USD |
15.8320 USD |
16.6740 USD |
15.8920 USD |
| 2023-11-13 |
16.8690 USD |
2,948.5875 MLN |
17.3020 USD |
16.3240 USD |
17.5690 USD |
16.3410 USD |
| 2023-11-12 |
17.8700 USD |
6,577.7514 MLN |
16.9110 USD |
16.5370 USD |
18.6740 USD |
17.5460 USD |
| 2023-11-11 |
16.8230 USD |
11,724.6527 MLN |
16.7090 USD |
16.1900 USD |
17.3680 USD |
17.2410 USD |
| 2023-11-10 |
16.5210 USD |
910.5830 MLN |
16.4200 USD |
16.1500 USD |
16.8400 USD |
16.6060 USD |
| 2023-11-09 |
16.4420 USD |
1,792.2640 MLN |
16.4200 USD |
15.8600 USD |
16.8800 USD |
16.0000 USD |
| 2023-11-08 |
16.3870 USD |
2,311.1749 MLN |
16.0800 USD |
16.0100 USD |
16.4700 USD |
16.3100 USD |
| 2023-11-07 |
16.0860 USD |
626.6912 MLN |
16.0980 USD |
15.8400 USD |
16.4000 USD |
16.0720 USD |
| 2023-11-06 |
16.0440 USD |
231.3525 MLN |
15.9100 USD |
15.8310 USD |
16.3840 USD |
16.1100 USD |
| 2023-11-05 |
15.9540 USD |
750.2205 MLN |
15.9790 USD |
15.7510 USD |
16.1800 USD |
15.9400 USD |
| 2023-11-04 |
15.8990 USD |
517.3743 MLN |
15.8700 USD |
15.6670 USD |
16.1180 USD |
15.9000 USD |
| 2023-11-03 |
15.6670 USD |
864.5212 MLN |
15.8270 USD |
15.3930 USD |
15.9670 USD |
15.8810 USD |
| 2023-11-02 |
16.0690 USD |
2,917.5630 MLN |
16.1900 USD |
15.7410 USD |
16.4600 USD |
15.8300 USD |
| 2023-11-01 |
16.1080 USD |
2,873.4909 MLN |
16.1420 USD |
15.8410 USD |
16.3690 USD |
16.1330 USD |
| 2023-10-31 |
16.0770 USD |
3,027.1879 MLN |
15.8600 USD |
15.6260 USD |
16.5540 USD |
16.1810 USD |
| 2023-10-30 |
15.7990 USD |
918.6068 MLN |
15.8500 USD |
15.6630 USD |
16.0000 USD |
15.8550 USD |
| 2023-10-29 |
15.8300 USD |
252.4578 MLN |
15.9010 USD |
15.7080 USD |
15.9580 USD |
15.8100 USD |
| 2023-10-28 |
15.7520 USD |
1,719.6190 MLN |
15.8140 USD |
15.5810 USD |
16.0000 USD |
15.8580 USD |
| 2023-10-27 |
15.8000 USD |
6,053.4271 MLN |
15.5660 USD |
15.3970 USD |
16.1370 USD |
15.7250 USD |
| 2023-10-26 |
15.3720 USD |
3,295.1098 MLN |
15.5000 USD |
15.1790 USD |
15.5360 USD |
15.4300 USD |
| 2023-10-25 |
15.2770 USD |
571.1635 MLN |
15.4570 USD |
15.1660 USD |
15.5750 USD |
15.2890 USD |
| 2023-10-24 |
15.4850 USD |
1,608.2547 MLN |
15.3420 USD |
15.2100 USD |
15.6750 USD |
15.3080 USD |
| 2023-10-23 |
15.1430 USD |
3,646.8973 MLN |
15.0800 USD |
15.0030 USD |
15.5660 USD |
15.3100 USD |
| 2023-10-22 |
15.1050 USD |
798.4996 MLN |
15.2100 USD |
15.0040 USD |
15.2310 USD |
15.0310 USD |
| 2023-10-21 |
15.2370 USD |
562.5058 MLN |
15.1000 USD |
15.0210 USD |
15.4610 USD |
15.2610 USD |
| 2023-10-20 |
15.1620 USD |
673.7111 MLN |
15.0100 USD |
14.9200 USD |
15.6100 USD |
15.0500 USD |
| 2023-10-19 |
14.9500 USD |
4,049.3957 MLN |
15.3700 USD |
14.7640 USD |
15.3710 USD |
14.9050 USD |
| 2023-10-18 |
15.3660 USD |
8,745.6115 MLN |
15.1420 USD |
15.0400 USD |
16.2990 USD |
15.2640 USD |
| 2023-10-17 |
15.1010 USD |
4,662.5944 MLN |
15.1440 USD |
14.9600 USD |
15.4470 USD |
15.1700 USD |
| 2023-10-16 |
15.0670 USD |
7,550.4825 MLN |
15.0650 USD |
14.7950 USD |
15.3190 USD |
15.0910 USD |
| 2023-10-15 |
15.4810 USD |
6,107.5599 MLN |
15.5620 USD |
15.0600 USD |
16.3900 USD |
15.1950 USD |
| 2023-10-14 |
17.1800 USD |
17,065.8070 MLN |
15.6320 USD |
15.2800 USD |
18.5530 USD |
15.5900 USD |
| 2023-10-13 |
17.2530 USD |
39,109.7570 MLN |
13.6900 USD |
13.6900 USD |
18.5000 USD |
15.5270 USD |
| 2023-10-12 |
13.8280 USD |
394.5049 MLN |
13.9300 USD |
13.6500 USD |
14.0540 USD |
13.7200 USD |
| 2023-10-11 |
13.8690 USD |
1,608.7464 MLN |
13.8000 USD |
13.7000 USD |
14.0270 USD |
13.9000 USD |
| 2023-10-10 |
13.8290 USD |
897.8442 MLN |
14.0290 USD |
13.7020 USD |
14.0800 USD |
13.8360 USD |
| 2023-10-09 |
14.3520 USD |
898.4677 MLN |
14.9020 USD |
14.0090 USD |
14.9020 USD |
14.1620 USD |
| 2023-10-08 |
15.2310 USD |
425.4621 MLN |
15.2200 USD |
14.9630 USD |
15.5800 USD |
14.9850 USD |
| 2023-10-07 |
15.0800 USD |
402.3166 MLN |
15.2820 USD |
14.8800 USD |
15.2820 USD |
15.1500 USD |
| 2023-10-06 |
15.1790 USD |
341.3011 MLN |
14.8300 USD |
14.7860 USD |
15.6000 USD |
15.2390 USD |
| 2023-10-05 |
14.7850 USD |
5,133.3342 MLN |
14.8970 USD |
14.5100 USD |
15.0140 USD |
14.8380 USD |
| 2023-10-04 |
15.3120 USD |
699.0508 MLN |
15.5010 USD |
15.0000 USD |
15.5870 USD |
15.0200 USD |
| 2023-10-03 |
15.6300 USD |
2,990.7965 MLN |
15.4610 USD |
15.4200 USD |
16.0100 USD |
15.5780 USD |
| 2023-10-02 |
15.4740 USD |
4,229.4454 MLN |
15.7410 USD |
15.2560 USD |
15.7410 USD |
15.4720 USD |
| 2023-10-01 |
15.6390 USD |
4,016.8712 MLN |
15.1990 USD |
15.1990 USD |
15.9850 USD |
15.6700 USD |