Identifier on Kraken: XMRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
447.5700 USDC |
312.4710 XMR |
463.7800 USDC |
433.0600 USDC |
463.7800 USDC |
449.6900 USDC |
| 2025-12-22 |
472.6300 USDC |
224.2083 XMR |
470.2500 USDC |
453.0100 USDC |
484.2800 USDC |
462.0500 USDC |
| 2025-12-21 |
467.2900 USDC |
166.0514 XMR |
475.4500 USDC |
459.1700 USDC |
476.2800 USDC |
466.6700 USDC |
| 2025-12-20 |
459.9500 USDC |
1,087.1181 XMR |
440.6500 USDC |
436.6200 USDC |
497.0900 USDC |
473.9600 USDC |
| 2025-12-19 |
431.0500 USDC |
363.2217 XMR |
414.7400 USDC |
412.4900 USDC |
444.5000 USDC |
436.5400 USDC |
| 2025-12-18 |
433.0200 USDC |
251.5035 XMR |
418.2600 USDC |
418.2600 USDC |
446.1000 USDC |
431.3100 USDC |
| 2025-12-17 |
429.2200 USDC |
350.3737 XMR |
429.0400 USDC |
421.2500 USDC |
436.9400 USDC |
421.2500 USDC |
| 2025-12-16 |
420.5500 USDC |
393.8048 XMR |
409.9800 USDC |
406.8600 USDC |
433.8100 USDC |
430.4900 USDC |
| 2025-12-15 |
407.9100 USDC |
167.7098 XMR |
408.7600 USDC |
400.4600 USDC |
416.6800 USDC |
413.6300 USDC |
| 2025-12-14 |
410.0700 USDC |
141.6572 XMR |
414.2200 USDC |
406.8600 USDC |
417.5000 USDC |
410.2000 USDC |
| 2025-12-13 |
412.9500 USDC |
287.5764 XMR |
406.3900 USDC |
405.7900 USDC |
419.9600 USDC |
419.9600 USDC |
| 2025-12-12 |
411.3200 USDC |
185.0214 XMR |
408.0300 USDC |
395.8500 USDC |
419.4400 USDC |
399.1700 USDC |
| 2025-12-11 |
407.4200 USDC |
257.7249 XMR |
403.7300 USDC |
397.4600 USDC |
416.0700 USDC |
415.7700 USDC |
| 2025-12-10 |
399.9300 USDC |
255.9948 XMR |
389.0700 USDC |
385.2100 USDC |
408.7400 USDC |
401.1400 USDC |
| 2025-12-09 |
376.6000 USDC |
134.3975 XMR |
376.2200 USDC |
372.3500 USDC |
379.9300 USDC |
372.8400 USDC |
| 2025-12-08 |
371.0200 USDC |
81.7800 XMR |
363.6200 USDC |
362.9300 USDC |
379.7500 USDC |
374.1700 USDC |
| 2025-12-07 |
378.1000 USDC |
32.2828 XMR |
394.0100 USDC |
370.5600 USDC |
394.0100 USDC |
375.2100 USDC |
| 2025-12-06 |
391.8500 USDC |
112.3467 XMR |
400.1200 USDC |
391.0900 USDC |
400.1200 USDC |
393.1700 USDC |
| 2025-12-05 |
402.2500 USDC |
11.7343 XMR |
405.0900 USDC |
398.3600 USDC |
406.5700 USDC |
403.0400 USDC |
| 2025-12-04 |
405.9600 USDC |
55.5062 XMR |
409.2600 USDC |
400.9000 USDC |
410.0200 USDC |
403.4900 USDC |
| 2025-12-03 |
404.2600 USDC |
262.1461 XMR |
398.5000 USDC |
393.7100 USDC |
414.9800 USDC |
408.5000 USDC |
| 2025-12-02 |
396.3300 USDC |
283.7640 XMR |
406.9700 USDC |
386.4600 USDC |
406.9700 USDC |
396.0600 USDC |
| 2025-12-01 |
417.4700 USDC |
408.7832 XMR |
433.5200 USDC |
390.6100 USDC |
435.9400 USDC |
399.9000 USDC |
| 2025-11-30 |
415.4700 USDC |
13.9040 XMR |
413.4000 USDC |
413.4000 USDC |
418.2700 USDC |
413.9800 USDC |
| 2025-11-29 |
412.5600 USDC |
71.6986 XMR |
412.5100 USDC |
408.1000 USDC |
418.1800 USDC |
408.8800 USDC |
| 2025-11-28 |
406.7000 USDC |
95.4187 XMR |
408.7500 USDC |
403.0000 USDC |
417.8700 USDC |
410.4700 USDC |
| 2025-11-27 |
397.1500 USDC |
8.4023 XMR |
398.9900 USDC |
395.1700 USDC |
399.6800 USDC |
399.6800 USDC |
| 2025-11-26 |
396.3000 USDC |
88.2088 XMR |
384.9500 USDC |
384.9500 USDC |
404.9100 USDC |
397.0200 USDC |
| 2025-11-25 |
388.0700 USDC |
19.1340 XMR |
388.5600 USDC |
371.8200 USDC |
400.2200 USDC |
380.6300 USDC |
| 2025-11-24 |
382.3700 USDC |
117.2566 XMR |
386.2700 USDC |
380.6700 USDC |
388.7000 USDC |
382.9600 USDC |
| 2025-11-23 |
396.0500 USDC |
821.2856 XMR |
367.7600 USDC |
363.9900 USDC |
406.0000 USDC |
389.0000 USDC |
| 2025-11-22 |
348.1300 USDC |
48.1902 XMR |
338.2600 USDC |
338.2600 USDC |
367.5900 USDC |
365.8700 USDC |
| 2025-11-21 |
337.9500 USDC |
194.6594 XMR |
339.7200 USDC |
320.1100 USDC |
351.3500 USDC |
338.6600 USDC |
| 2025-11-20 |
367.8700 USDC |
155.6996 XMR |
366.3300 USDC |
363.2600 USDC |
374.7600 USDC |
363.2600 USDC |
| 2025-11-19 |
368.8300 USDC |
705.7855 XMR |
405.0300 USDC |
351.0400 USDC |
405.0300 USDC |
365.5100 USDC |
| 2025-11-18 |
405.0300 USDC |
71.8540 XMR |
403.0000 USDC |
393.7400 USDC |
414.6300 USDC |
409.9700 USDC |
| 2025-11-17 |
397.6000 USDC |
139.0347 XMR |
406.0200 USDC |
390.0100 USDC |
414.1700 USDC |
409.1000 USDC |
| 2025-11-16 |
410.2100 USDC |
238.6735 XMR |
420.7000 USDC |
386.1900 USDC |
435.5800 USDC |
392.8900 USDC |
| 2025-11-15 |
426.6300 USDC |
855.6251 XMR |
395.5200 USDC |
395.5200 USDC |
437.1300 USDC |
424.8300 USDC |
| 2025-11-14 |
382.5200 USDC |
152.2361 XMR |
385.3800 USDC |
377.4600 USDC |
396.7200 USDC |
392.1800 USDC |
| 2025-11-13 |
379.5600 USDC |
306.9841 XMR |
390.2300 USDC |
371.8800 USDC |
400.8500 USDC |
377.9200 USDC |
| 2025-11-12 |
375.4600 USDC |
613.5113 XMR |
370.7900 USDC |
367.0000 USDC |
388.5600 USDC |
379.2000 USDC |
| 2025-11-11 |
377.7800 USDC |
82.6807 XMR |
387.4000 USDC |
370.0000 USDC |
394.9700 USDC |
383.9000 USDC |
| 2025-11-10 |
422.8600 USDC |
466.2118 XMR |
419.8800 USDC |
408.5400 USDC |
430.3900 USDC |
410.5900 USDC |
| 2025-11-09 |
426.5900 USDC |
2,776.5231 XMR |
370.4900 USDC |
370.4900 USDC |
475.6500 USDC |
417.3500 USDC |
| 2025-11-08 |
362.7800 USDC |
103.4632 XMR |
367.4900 USDC |
355.2400 USDC |
369.7000 USDC |
360.9200 USDC |
| 2025-11-07 |
367.6000 USDC |
628.3933 XMR |
359.5900 USDC |
353.3300 USDC |
375.2900 USDC |
370.3400 USDC |
| 2025-11-06 |
349.7000 USDC |
77.3292 XMR |
343.6400 USDC |
341.0000 USDC |
361.0100 USDC |
358.2000 USDC |
| 2025-11-05 |
337.3100 USDC |
1,336.7194 XMR |
338.1700 USDC |
272.8300 USDC |
378.0300 USDC |
357.4600 USDC |
| 2025-11-04 |
337.5400 USDC |
1,050.5849 XMR |
341.8500 USDC |
329.5300 USDC |
350.1400 USDC |
329.5300 USDC |