Identifier on Kraken: XMRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
218.9600 USDC |
42.1921 XMR |
224.2200 USDC |
217.7000 USDC |
229.8000 USDC |
220.3800 USDC |
| 2025-01-28 |
219.4500 USDC |
6.4077 XMR |
214.3100 USDC |
212.9500 USDC |
224.5900 USDC |
224.5900 USDC |
| 2025-01-27 |
215.0500 USDC |
14.0066 XMR |
218.9900 USDC |
207.2200 USDC |
227.5600 USDC |
214.0500 USDC |
| 2025-01-26 |
220.8400 USDC |
15.3813 XMR |
223.6500 USDC |
218.9500 USDC |
229.8200 USDC |
226.3100 USDC |
| 2025-01-25 |
216.6300 USDC |
9.4304 XMR |
229.8200 USDC |
203.5500 USDC |
230.0000 USDC |
212.4800 USDC |
| 2025-01-24 |
222.1400 USDC |
15.2629 XMR |
224.2200 USDC |
212.4000 USDC |
229.8300 USDC |
214.6800 USDC |
| 2025-01-23 |
225.1600 USDC |
21.9846 XMR |
227.3800 USDC |
212.4000 USDC |
234.9000 USDC |
212.4200 USDC |
| 2025-01-22 |
221.9900 USDC |
42.5129 XMR |
214.3700 USDC |
212.8000 USDC |
227.3800 USDC |
223.1900 USDC |
| 2025-01-21 |
210.6900 USDC |
10.7571 XMR |
207.2100 USDC |
203.0000 USDC |
218.7600 USDC |
212.6600 USDC |
| 2025-01-20 |
206.6500 USDC |
19.6421 XMR |
203.5000 USDC |
192.5100 USDC |
219.6000 USDC |
211.5400 USDC |
| 2025-01-19 |
215.0500 USDC |
54.4867 XMR |
216.5000 USDC |
200.4000 USDC |
223.9300 USDC |
200.4000 USDC |
| 2025-01-18 |
218.2700 USDC |
22.7532 XMR |
230.4900 USDC |
213.5000 USDC |
231.4100 USDC |
213.5000 USDC |
| 2025-01-17 |
227.0400 USDC |
6.3749 XMR |
221.0000 USDC |
218.9000 USDC |
231.7300 USDC |
231.7300 USDC |
| 2025-01-16 |
206.0300 USDC |
29.9487 XMR |
207.2200 USDC |
187.7200 USDC |
224.2300 USDC |
217.5000 USDC |
| 2025-01-15 |
207.0800 USDC |
15.2084 XMR |
206.0000 USDC |
187.7400 USDC |
217.7800 USDC |
208.0000 USDC |
| 2025-01-14 |
211.3700 USDC |
15.0398 XMR |
205.0000 USDC |
204.1800 USDC |
223.5800 USDC |
208.0500 USDC |
| 2025-01-13 |
199.4600 USDC |
20.9436 XMR |
204.0000 USDC |
186.4900 USDC |
207.4900 USDC |
196.3700 USDC |
| 2025-01-12 |
204.5500 USDC |
1.0182 XMR |
184.0200 USDC |
184.0200 USDC |
207.5000 USDC |
205.1800 USDC |
| 2025-01-11 |
201.0200 USDC |
2.4547 XMR |
199.0000 USDC |
183.9400 USDC |
203.8100 USDC |
203.8100 USDC |
| 2025-01-10 |
181.6600 USDC |
3.9704 XMR |
191.0000 USDC |
176.0300 USDC |
199.0000 USDC |
199.0000 USDC |
| 2025-01-09 |
204.8500 USDC |
5.7847 XMR |
204.9800 USDC |
191.2600 USDC |
204.9900 USDC |
198.9800 USDC |
| 2025-01-08 |
188.6100 USDC |
239.3976 XMR |
203.8800 USDC |
185.0000 USDC |
207.4900 USDC |
204.9900 USDC |
| 2025-01-07 |
199.8000 USDC |
50.4259 XMR |
205.0000 USDC |
195.0000 USDC |
208.9800 USDC |
195.0000 USDC |
| 2025-01-06 |
200.2600 USDC |
54.9506 XMR |
193.7600 USDC |
192.9400 USDC |
208.9900 USDC |
204.1800 USDC |
| 2025-01-05 |
200.9400 USDC |
5.3098 XMR |
193.7400 USDC |
190.0000 USDC |
203.5000 USDC |
203.4900 USDC |
| 2025-01-04 |
196.1700 USDC |
10.2661 XMR |
205.0000 USDC |
178.9000 USDC |
209.0000 USDC |
192.7700 USDC |
| 2025-01-03 |
201.0800 USDC |
6.3230 XMR |
195.5500 USDC |
193.0100 USDC |
210.0000 USDC |
206.1600 USDC |
| 2025-01-02 |
177.4300 USDC |
163.6823 XMR |
204.9900 USDC |
170.0100 USDC |
204.9900 USDC |
204.9800 USDC |
| 2025-01-01 |
199.3300 USDC |
6.6978 XMR |
194.4900 USDC |
191.8000 USDC |
205.2900 USDC |
191.8000 USDC |
| 2024-12-31 |
191.7000 USDC |
0.0526 XMR |
191.7000 USDC |
191.7000 USDC |
191.7000 USDC |
191.7000 USDC |
| 2024-12-30 |
192.0000 USDC |
0.0313 XMR |
192.0000 USDC |
192.0000 USDC |
192.0000 USDC |
192.0000 USDC |
| 2024-12-29 |
186.2700 USDC |
57.5239 XMR |
202.8300 USDC |
185.2500 USDC |
219.4100 USDC |
185.2600 USDC |
| 2024-12-28 |
0.0000 USDC |
0.0000 XMR |
185.6100 USDC |
185.6100 USDC |
185.6100 USDC |
185.6100 USDC |
| 2024-12-27 |
0.0000 USDC |
0.0000 XMR |
185.6100 USDC |
185.6100 USDC |
185.6100 USDC |
185.6100 USDC |
| 2024-12-26 |
191.7300 USDC |
1.6958 XMR |
196.0000 USDC |
185.6100 USDC |
196.0000 USDC |
185.6100 USDC |
| 2024-12-25 |
197.9900 USDC |
55.5505 XMR |
198.0000 USDC |
197.8000 USDC |
198.0000 USDC |
198.0000 USDC |
| 2024-12-24 |
0.0000 USDC |
0.0000 XMR |
186.5500 USDC |
186.5500 USDC |
186.5500 USDC |
186.5500 USDC |
| 2024-12-23 |
188.0400 USDC |
1.4197 XMR |
189.4000 USDC |
186.5500 USDC |
189.4000 USDC |
186.5500 USDC |
| 2024-12-22 |
190.8300 USDC |
1.4988 XMR |
187.9800 USDC |
187.9800 USDC |
200.0000 USDC |
189.1000 USDC |
| 2024-12-21 |
198.5400 USDC |
1.2394 XMR |
288.6100 USDC |
187.6500 USDC |
361.2100 USDC |
187.6500 USDC |
| 2024-12-20 |
192.7700 USDC |
6.9980 XMR |
217.0900 USDC |
180.0000 USDC |
217.0900 USDC |
188.0000 USDC |
| 2024-12-19 |
0.0000 USDC |
0.0000 XMR |
219.4700 USDC |
219.4700 USDC |
219.4700 USDC |
219.4700 USDC |
| 2024-12-18 |
219.4700 USDC |
1.3831 XMR |
219.4800 USDC |
219.4700 USDC |
219.4800 USDC |
219.4700 USDC |
| 2024-12-17 |
221.0600 USDC |
0.0045 XMR |
221.0600 USDC |
221.0600 USDC |
221.0600 USDC |
221.0600 USDC |
| 1970-01-01 |
0.0000 USDC |
0.0000 XMR |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |