Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
161.0800 USDT |
10,072.0837 XMR |
160.2000 USDT |
158.9300 USDT |
164.3200 USDT |
160.3800 USDT |
| 2024-11-20 |
160.2100 USDT |
11,936.6548 XMR |
162.6000 USDT |
158.2000 USDT |
163.3900 USDT |
160.4400 USDT |
| 2024-11-19 |
157.9300 USDT |
18,923.7990 XMR |
155.9400 USDT |
154.7600 USDT |
166.7500 USDT |
162.4900 USDT |
| 2024-11-18 |
156.0500 USDT |
28,068.9826 XMR |
156.4600 USDT |
152.4700 USDT |
161.3000 USDT |
158.8600 USDT |
| 2024-11-17 |
150.8800 USDT |
24,683.5828 XMR |
150.6000 USDT |
146.2300 USDT |
157.7900 USDT |
157.5100 USDT |
| 2024-11-16 |
147.0900 USDT |
34,693.5254 XMR |
141.2900 USDT |
141.1600 USDT |
152.7500 USDT |
149.9900 USDT |
| 2024-11-15 |
145.7800 USDT |
34,008.7347 XMR |
147.4000 USDT |
142.0900 USDT |
150.6100 USDT |
142.2900 USDT |
| 2024-11-14 |
146.0900 USDT |
51,942.5786 XMR |
150.3700 USDT |
143.3300 USDT |
151.1800 USDT |
145.6200 USDT |
| 2024-11-13 |
148.4500 USDT |
40,619.1468 XMR |
149.9800 USDT |
144.8000 USDT |
152.5600 USDT |
149.9900 USDT |
| 2024-11-12 |
154.8700 USDT |
48,970.3613 XMR |
156.6600 USDT |
145.0000 USDT |
159.6800 USDT |
151.0000 USDT |
| 2024-11-11 |
158.6300 USDT |
17,068.7609 XMR |
161.2900 USDT |
155.5200 USDT |
161.8100 USDT |
157.6200 USDT |
| 2024-11-10 |
163.9400 USDT |
3,157.3355 XMR |
163.4100 USDT |
161.6400 USDT |
165.7000 USDT |
163.3900 USDT |
| 2024-11-09 |
163.2400 USDT |
9,860.8523 XMR |
165.5200 USDT |
160.8400 USDT |
167.2100 USDT |
162.7000 USDT |
| 2024-11-08 |
165.0000 USDT |
11,296.8264 XMR |
163.1100 USDT |
163.0500 USDT |
166.9900 USDT |
164.7700 USDT |
| 2024-11-07 |
163.4300 USDT |
14,003.3753 XMR |
160.9400 USDT |
160.9100 USDT |
168.0000 USDT |
167.2800 USDT |
| 2024-11-06 |
161.2100 USDT |
22,655.3339 XMR |
158.6700 USDT |
157.5000 USDT |
163.9200 USDT |
162.9200 USDT |
| 2024-11-05 |
158.9600 USDT |
5,969.4135 XMR |
158.3100 USDT |
157.0200 USDT |
163.0700 USDT |
158.8700 USDT |
| 2024-11-04 |
159.1300 USDT |
4,657.2709 XMR |
156.8400 USDT |
156.1900 USDT |
161.6200 USDT |
157.2200 USDT |
| 2024-11-03 |
156.3200 USDT |
3,825.4572 XMR |
154.1200 USDT |
153.5600 USDT |
158.1700 USDT |
156.2900 USDT |
| 2024-11-02 |
157.0300 USDT |
1,670.9603 XMR |
156.3900 USDT |
153.2200 USDT |
160.1000 USDT |
153.2200 USDT |
| 2024-11-01 |
155.2100 USDT |
3,761.5342 XMR |
155.6800 USDT |
151.7600 USDT |
159.6800 USDT |
156.1100 USDT |
| 2024-10-31 |
159.6600 USDT |
3,921.8666 XMR |
162.0100 USDT |
154.9400 USDT |
162.0100 USDT |
155.8800 USDT |
| 2024-10-30 |
164.4100 USDT |
13,954.0315 XMR |
162.3700 USDT |
161.5700 USDT |
166.2900 USDT |
162.0000 USDT |
| 2024-10-29 |
164.4500 USDT |
13,258.0255 XMR |
163.3000 USDT |
162.5000 USDT |
165.9900 USDT |
163.3800 USDT |
| 2024-10-28 |
162.6500 USDT |
11,097.0355 XMR |
163.1600 USDT |
160.0600 USDT |
164.9000 USDT |
162.4500 USDT |
| 2024-10-27 |
161.7400 USDT |
3,294.0907 XMR |
160.3700 USDT |
159.9600 USDT |
164.1000 USDT |
164.1000 USDT |
| 2024-10-26 |
159.2100 USDT |
9,418.8589 XMR |
157.7700 USDT |
156.0900 USDT |
161.9700 USDT |
160.7200 USDT |
| 2024-10-25 |
158.1900 USDT |
8,858.2962 XMR |
157.5300 USDT |
155.4600 USDT |
159.6500 USDT |
158.7200 USDT |
| 2024-10-24 |
156.9400 USDT |
5,554.2913 XMR |
156.7500 USDT |
154.6700 USDT |
158.9000 USDT |
156.5600 USDT |
| 2024-10-23 |
156.5400 USDT |
11,618.0679 XMR |
156.7600 USDT |
154.8700 USDT |
158.6900 USDT |
155.2900 USDT |
| 2024-10-22 |
156.2600 USDT |
12,401.7687 XMR |
155.2000 USDT |
153.8500 USDT |
158.6600 USDT |
157.9500 USDT |
| 2024-10-21 |
159.5500 USDT |
8,272.3797 XMR |
163.3200 USDT |
153.2800 USDT |
163.5200 USDT |
155.2900 USDT |
| 2024-10-20 |
161.8400 USDT |
12,563.5435 XMR |
160.9500 USDT |
158.9300 USDT |
165.0500 USDT |
163.3600 USDT |
| 2024-10-19 |
161.7500 USDT |
9,759.3801 XMR |
159.8400 USDT |
159.1300 USDT |
162.7900 USDT |
160.5500 USDT |
| 2024-10-18 |
159.6100 USDT |
20,248.3663 XMR |
157.6900 USDT |
157.1000 USDT |
162.8300 USDT |
159.3400 USDT |
| 2024-10-17 |
157.3400 USDT |
24,423.3154 XMR |
156.0200 USDT |
154.0100 USDT |
160.0200 USDT |
158.8900 USDT |
| 2024-10-16 |
156.9300 USDT |
21,978.8975 XMR |
153.1500 USDT |
152.9700 USDT |
160.9200 USDT |
156.2100 USDT |
| 2024-10-15 |
155.3300 USDT |
14,089.4981 XMR |
156.8300 USDT |
151.9200 USDT |
158.6900 USDT |
153.1400 USDT |
| 2024-10-14 |
154.1600 USDT |
11,562.6897 XMR |
148.4900 USDT |
148.3000 USDT |
157.1400 USDT |
155.9300 USDT |
| 2024-10-13 |
150.5000 USDT |
8,768.3050 XMR |
150.7400 USDT |
148.0100 USDT |
152.8800 USDT |
149.1200 USDT |
| 2024-10-12 |
153.5100 USDT |
10,920.1240 XMR |
152.1100 USDT |
151.4900 USDT |
155.4000 USDT |
151.8500 USDT |
| 2024-10-11 |
152.8200 USDT |
10,012.0079 XMR |
152.7200 USDT |
150.8100 USDT |
155.0000 USDT |
152.1400 USDT |
| 2024-10-10 |
151.7900 USDT |
18,932.8375 XMR |
147.5900 USDT |
147.2000 USDT |
154.5100 USDT |
151.5900 USDT |
| 2024-10-09 |
152.8800 USDT |
20,032.8164 XMR |
149.5800 USDT |
149.1200 USDT |
155.9700 USDT |
151.9700 USDT |
| 2024-10-08 |
147.1900 USDT |
17,661.2249 XMR |
144.6100 USDT |
144.1100 USDT |
149.9000 USDT |
149.9000 USDT |
| 2024-10-07 |
146.3700 USDT |
6,571.2708 XMR |
147.8400 USDT |
144.0400 USDT |
148.6800 USDT |
145.3500 USDT |
| 2024-10-06 |
150.5800 USDT |
24,759.5572 XMR |
152.1300 USDT |
146.5300 USDT |
156.3000 USDT |
147.4000 USDT |
| 2024-10-05 |
152.1300 USDT |
11,992.1766 XMR |
148.9800 USDT |
148.6400 USDT |
155.3000 USDT |
151.6900 USDT |
| 2024-10-04 |
146.0600 USDT |
7,200.5873 XMR |
144.3500 USDT |
143.1800 USDT |
148.2800 USDT |
148.0600 USDT |
| 2024-10-03 |
139.5100 USDT |
18,342.9519 XMR |
136.8700 USDT |
135.3300 USDT |
142.2500 USDT |
141.4000 USDT |