Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
202.7700 USDT |
703.1389 XMR |
202.6600 USDT |
200.6000 USDT |
204.4200 USDT |
204.3200 USDT |
| 2025-04-09 |
195.8300 USDT |
6,932.7664 XMR |
194.7400 USDT |
192.3500 USDT |
205.5100 USDT |
203.9900 USDT |
| 2025-04-08 |
204.3000 USDT |
2,541.9402 XMR |
203.6000 USDT |
195.1100 USDT |
208.3500 USDT |
195.1100 USDT |
| 2025-04-07 |
198.4900 USDT |
16,928.3816 XMR |
199.2400 USDT |
185.6000 USDT |
204.0800 USDT |
203.0000 USDT |
| 2025-04-06 |
210.3500 USDT |
1,203.1788 XMR |
213.5500 USDT |
202.7700 USDT |
216.1600 USDT |
203.2300 USDT |
| 2025-04-05 |
215.6700 USDT |
1,743.5141 XMR |
215.1300 USDT |
211.0800 USDT |
219.5000 USDT |
211.4600 USDT |
| 2025-04-04 |
215.7700 USDT |
707.1680 XMR |
215.3300 USDT |
213.1700 USDT |
218.9900 USDT |
215.7400 USDT |
| 2025-04-03 |
215.5400 USDT |
3,381.6373 XMR |
214.1000 USDT |
207.3700 USDT |
220.3300 USDT |
215.1000 USDT |
| 2025-04-02 |
218.4200 USDT |
709.8403 XMR |
217.2800 USDT |
214.2700 USDT |
221.4300 USDT |
218.8000 USDT |
| 2025-04-01 |
218.4200 USDT |
7,077.3958 XMR |
215.2900 USDT |
214.9800 USDT |
220.4900 USDT |
216.6200 USDT |
| 2025-03-31 |
216.1100 USDT |
1,832.1317 XMR |
218.3700 USDT |
213.9000 USDT |
218.5000 USDT |
214.7700 USDT |
| 2025-03-30 |
216.8700 USDT |
2,243.6687 XMR |
215.4300 USDT |
215.3400 USDT |
219.2100 USDT |
218.3700 USDT |
| 2025-03-29 |
217.1800 USDT |
763.6066 XMR |
217.9700 USDT |
214.6900 USDT |
220.1800 USDT |
216.7900 USDT |
| 2025-03-28 |
221.7800 USDT |
1,543.1067 XMR |
225.1800 USDT |
215.4400 USDT |
228.9700 USDT |
217.8100 USDT |
| 2025-03-27 |
223.7600 USDT |
314.4590 XMR |
222.8400 USDT |
220.6300 USDT |
224.9000 USDT |
222.7600 USDT |
| 2025-03-26 |
226.0600 USDT |
1,955.2576 XMR |
220.2500 USDT |
220.2500 USDT |
229.9900 USDT |
222.9400 USDT |
| 2025-03-25 |
222.1700 USDT |
1,521.4714 XMR |
219.0500 USDT |
219.0400 USDT |
224.9300 USDT |
220.5300 USDT |
| 2025-03-24 |
218.0600 USDT |
2,980.9367 XMR |
216.6100 USDT |
215.2100 USDT |
221.2800 USDT |
219.9800 USDT |
| 2025-03-23 |
216.5200 USDT |
1,586.9916 XMR |
215.2300 USDT |
215.2200 USDT |
218.0000 USDT |
216.4500 USDT |
| 2025-03-22 |
215.4400 USDT |
1,947.6549 XMR |
213.1900 USDT |
213.1000 USDT |
217.8200 USDT |
215.3100 USDT |
| 2025-03-21 |
210.8600 USDT |
1,770.0732 XMR |
211.0000 USDT |
206.5100 USDT |
213.9100 USDT |
213.1700 USDT |
| 2025-03-20 |
209.7200 USDT |
2,128.5200 XMR |
208.0800 USDT |
206.8900 USDT |
211.5000 USDT |
211.0800 USDT |
| 2025-03-19 |
208.3500 USDT |
1,065.8842 XMR |
208.8700 USDT |
206.6500 USDT |
210.4700 USDT |
208.9800 USDT |
| 2025-03-18 |
209.7400 USDT |
1,411.4584 XMR |
211.9100 USDT |
205.0300 USDT |
213.0200 USDT |
205.7000 USDT |
| 2025-03-17 |
210.4500 USDT |
232.0932 XMR |
208.9800 USDT |
208.7700 USDT |
212.4200 USDT |
208.7700 USDT |
| 2025-03-16 |
210.9900 USDT |
2,429.4001 XMR |
213.4800 USDT |
208.7600 USDT |
214.7000 USDT |
210.7600 USDT |
| 2025-03-15 |
210.2800 USDT |
2,808.8867 XMR |
209.7900 USDT |
208.1600 USDT |
212.4600 USDT |
211.0200 USDT |
| 2025-03-14 |
207.7400 USDT |
2,431.8372 XMR |
206.7600 USDT |
205.8900 USDT |
209.9900 USDT |
207.5100 USDT |
| 2025-03-13 |
208.5100 USDT |
941.5994 XMR |
208.8100 USDT |
205.7100 USDT |
211.4300 USDT |
209.6900 USDT |
| 2025-03-12 |
208.6400 USDT |
731.4472 XMR |
212.5000 USDT |
205.7400 USDT |
213.0300 USDT |
205.7700 USDT |
| 2025-03-11 |
202.4800 USDT |
857.7817 XMR |
201.0200 USDT |
196.7300 USDT |
206.8500 USDT |
204.9300 USDT |
| 2025-03-10 |
207.8600 USDT |
2,884.2650 XMR |
211.9100 USDT |
199.8000 USDT |
213.6900 USDT |
200.9400 USDT |
| 2025-03-09 |
219.3200 USDT |
975.3458 XMR |
220.7200 USDT |
216.9300 USDT |
221.9000 USDT |
217.0000 USDT |
| 2025-03-08 |
217.6800 USDT |
1,307.0164 XMR |
216.9000 USDT |
215.0600 USDT |
220.5300 USDT |
219.6600 USDT |
| 2025-03-07 |
223.5000 USDT |
1,356.5317 XMR |
228.3900 USDT |
219.4100 USDT |
230.0100 USDT |
224.5300 USDT |
| 2025-03-06 |
230.7200 USDT |
2,076.3387 XMR |
227.6700 USDT |
224.5200 USDT |
235.0400 USDT |
224.9500 USDT |
| 2025-03-05 |
227.5300 USDT |
2,607.9419 XMR |
224.4500 USDT |
224.3100 USDT |
231.7300 USDT |
226.4300 USDT |
| 2025-03-04 |
214.9800 USDT |
2,570.9664 XMR |
219.5300 USDT |
211.9500 USDT |
222.1500 USDT |
216.9400 USDT |
| 2025-03-03 |
229.3200 USDT |
2,772.4425 XMR |
229.6700 USDT |
214.3400 USDT |
235.0000 USDT |
214.7700 USDT |
| 2025-03-02 |
226.6200 USDT |
1,754.6789 XMR |
223.6700 USDT |
222.2100 USDT |
230.4000 USDT |
226.1600 USDT |
| 2025-03-01 |
221.3800 USDT |
2,326.5529 XMR |
217.3200 USDT |
216.8300 USDT |
226.5000 USDT |
223.1200 USDT |
| 2025-02-28 |
212.3200 USDT |
2,682.2191 XMR |
209.2000 USDT |
205.4600 USDT |
219.8800 USDT |
216.3200 USDT |
| 2025-02-27 |
214.3800 USDT |
554.5080 XMR |
214.6600 USDT |
212.8800 USDT |
216.4700 USDT |
213.0600 USDT |
| 2025-02-26 |
217.9700 USDT |
1,011.7159 XMR |
216.6900 USDT |
210.5200 USDT |
225.0000 USDT |
212.6400 USDT |
| 2025-02-25 |
220.0600 USDT |
2,766.7604 XMR |
226.8900 USDT |
215.0100 USDT |
231.0000 USDT |
216.5100 USDT |
| 2025-02-24 |
234.0500 USDT |
1,038.6071 XMR |
236.5000 USDT |
231.7000 USDT |
237.3700 USDT |
232.9500 USDT |
| 2025-02-23 |
234.5800 USDT |
1,256.9997 XMR |
234.9000 USDT |
231.6400 USDT |
238.4900 USDT |
235.0000 USDT |
| 2025-02-22 |
233.6200 USDT |
1,926.9988 XMR |
233.2300 USDT |
230.2300 USDT |
237.1900 USDT |
234.7500 USDT |
| 2025-02-21 |
234.7800 USDT |
2,509.6511 XMR |
228.9000 USDT |
227.1600 USDT |
238.4500 USDT |
227.5200 USDT |
| 2025-02-20 |
233.1000 USDT |
3,954.3113 XMR |
239.1500 USDT |
227.7800 USDT |
239.9800 USDT |
231.3400 USDT |