Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
145.3900 USDT |
465.0674 XMR |
145.9200 USDT |
144.7200 USDT |
146.6200 USDT |
146.6200 USDT |
| 2023-09-28 |
146.4500 USDT |
631.9745 XMR |
146.9200 USDT |
145.3300 USDT |
147.5500 USDT |
145.9800 USDT |
| 2023-09-27 |
145.4500 USDT |
514.6733 XMR |
144.9200 USDT |
144.2400 USDT |
146.3700 USDT |
146.3700 USDT |
| 2023-09-26 |
144.1800 USDT |
321.3776 XMR |
144.6900 USDT |
143.2400 USDT |
144.9700 USDT |
144.7100 USDT |
| 2023-09-25 |
144.0800 USDT |
202.9203 XMR |
143.4900 USDT |
143.0300 USDT |
145.3200 USDT |
144.5100 USDT |
| 2023-09-24 |
143.6100 USDT |
889.5091 XMR |
142.4000 USDT |
142.4000 USDT |
144.4400 USDT |
143.3300 USDT |
| 2023-09-23 |
143.7100 USDT |
769.7299 XMR |
145.2000 USDT |
141.9100 USDT |
145.3000 USDT |
142.2300 USDT |
| 2023-09-22 |
145.6300 USDT |
812.5488 XMR |
145.0500 USDT |
144.6800 USDT |
146.8000 USDT |
145.1800 USDT |
| 2023-09-21 |
146.6100 USDT |
944.3704 XMR |
148.1500 USDT |
145.6200 USDT |
148.2400 USDT |
146.5000 USDT |
| 2023-09-20 |
147.3400 USDT |
325.0912 XMR |
147.5000 USDT |
146.3300 USDT |
148.3800 USDT |
147.0300 USDT |
| 2023-09-19 |
146.9200 USDT |
253.5938 XMR |
146.6700 USDT |
146.2200 USDT |
148.5900 USDT |
147.8300 USDT |
| 2023-09-18 |
147.3600 USDT |
1,588.6314 XMR |
146.6700 USDT |
145.2700 USDT |
149.2800 USDT |
145.7500 USDT |
| 2023-09-17 |
144.4500 USDT |
762.5534 XMR |
144.2300 USDT |
143.3000 USDT |
146.0000 USDT |
145.5900 USDT |
| 2023-09-16 |
145.1400 USDT |
99.0318 XMR |
147.7300 USDT |
144.3100 USDT |
148.0700 USDT |
145.1900 USDT |
| 2023-09-15 |
147.7000 USDT |
735.0685 XMR |
146.6600 USDT |
146.3600 USDT |
149.1300 USDT |
147.1800 USDT |
| 2023-09-14 |
143.3200 USDT |
997.8029 XMR |
143.2800 USDT |
141.1900 USDT |
146.5500 USDT |
146.3900 USDT |
| 2023-09-13 |
142.7200 USDT |
458.5631 XMR |
140.7800 USDT |
140.7800 USDT |
144.5400 USDT |
143.3700 USDT |
| 2023-09-12 |
141.2800 USDT |
438.1426 XMR |
140.0900 USDT |
139.5900 USDT |
142.8500 USDT |
140.8100 USDT |
| 2023-09-11 |
142.3000 USDT |
272.9727 XMR |
143.3900 USDT |
138.1800 USDT |
143.5700 USDT |
139.3400 USDT |
| 2023-09-10 |
142.3400 USDT |
740.5521 XMR |
143.2600 USDT |
141.8200 USDT |
143.6700 USDT |
143.0300 USDT |
| 2023-09-09 |
143.0300 USDT |
1,132.7277 XMR |
143.6400 USDT |
142.1300 USDT |
143.9700 USDT |
142.2100 USDT |
| 2023-09-08 |
143.7400 USDT |
517.0457 XMR |
143.8700 USDT |
140.7200 USDT |
146.3400 USDT |
143.5900 USDT |
| 2023-09-07 |
142.5600 USDT |
369.5110 XMR |
142.5100 USDT |
141.1700 USDT |
143.2200 USDT |
142.9700 USDT |
| 2023-09-06 |
139.7900 USDT |
507.0467 XMR |
138.0800 USDT |
137.8900 USDT |
142.7000 USDT |
142.4600 USDT |
| 2023-09-05 |
139.7700 USDT |
863.1898 XMR |
141.1000 USDT |
137.7200 USDT |
141.1600 USDT |
137.7600 USDT |
| 2023-09-04 |
142.0400 USDT |
1,439.4889 XMR |
141.4500 USDT |
141.0000 USDT |
143.6600 USDT |
141.5200 USDT |
| 2023-09-03 |
140.5200 USDT |
97.4680 XMR |
139.9900 USDT |
139.3000 USDT |
141.1000 USDT |
141.0000 USDT |
| 2023-09-02 |
140.1900 USDT |
1,697.7559 XMR |
140.9700 USDT |
139.3200 USDT |
141.6500 USDT |
139.5000 USDT |
| 2023-09-01 |
141.8400 USDT |
2,391.7862 XMR |
143.1900 USDT |
139.2900 USDT |
144.1000 USDT |
140.4400 USDT |
| 2023-08-31 |
144.1300 USDT |
11,516.0656 XMR |
141.4300 USDT |
139.8200 USDT |
145.1000 USDT |
142.4300 USDT |
| 2023-08-30 |
143.4100 USDT |
3,008.2886 XMR |
147.9300 USDT |
140.9100 USDT |
148.0200 USDT |
141.8000 USDT |
| 2023-08-29 |
145.5000 USDT |
1,350.9831 XMR |
145.6200 USDT |
142.8200 USDT |
148.1700 USDT |
147.6000 USDT |
| 2023-08-28 |
145.1000 USDT |
2,064.0463 XMR |
145.3900 USDT |
142.6800 USDT |
146.6200 USDT |
145.5400 USDT |
| 2023-08-27 |
144.5100 USDT |
630.8622 XMR |
143.4400 USDT |
142.8800 USDT |
145.9200 USDT |
144.6600 USDT |
| 2023-08-26 |
143.0600 USDT |
140.5296 XMR |
140.2500 USDT |
139.9600 USDT |
144.8900 USDT |
143.6300 USDT |
| 2023-08-25 |
138.5700 USDT |
174.7327 XMR |
138.2600 USDT |
137.2100 USDT |
140.0400 USDT |
139.8400 USDT |
| 2023-08-24 |
140.2200 USDT |
900.4666 XMR |
142.9800 USDT |
136.1800 USDT |
144.0900 USDT |
137.7500 USDT |
| 2023-08-23 |
144.7300 USDT |
2,456.3817 XMR |
145.7900 USDT |
142.8900 USDT |
146.3800 USDT |
143.8300 USDT |
| 2023-08-22 |
149.6600 USDT |
1,450.2743 XMR |
149.7200 USDT |
143.5400 USDT |
154.3100 USDT |
144.5400 USDT |
| 2023-08-21 |
146.9500 USDT |
1,898.0460 XMR |
147.0300 USDT |
144.9200 USDT |
149.7200 USDT |
149.2000 USDT |
| 2023-08-20 |
146.4500 USDT |
125.5277 XMR |
143.9300 USDT |
143.4800 USDT |
148.9800 USDT |
147.7000 USDT |
| 2023-08-19 |
144.5400 USDT |
421.5966 XMR |
143.9100 USDT |
143.1700 USDT |
145.1800 USDT |
143.2000 USDT |
| 2023-08-18 |
143.2800 USDT |
466.9023 XMR |
142.2900 USDT |
141.1900 USDT |
145.0000 USDT |
143.5900 USDT |
| 2023-08-17 |
148.5800 USDT |
736.5325 XMR |
153.8000 USDT |
139.1800 USDT |
154.6000 USDT |
142.4700 USDT |
| 2023-08-16 |
154.8400 USDT |
2,045.3533 XMR |
154.8900 USDT |
152.2000 USDT |
156.3100 USDT |
154.1900 USDT |
| 2023-08-15 |
157.2400 USDT |
358.3432 XMR |
158.5400 USDT |
155.2000 USDT |
158.5900 USDT |
155.2000 USDT |
| 2023-08-14 |
158.9100 USDT |
1,529.3526 XMR |
158.6800 USDT |
157.7100 USDT |
160.0000 USDT |
158.1000 USDT |
| 2023-08-13 |
158.8300 USDT |
299.0161 XMR |
157.7600 USDT |
157.5600 USDT |
159.8200 USDT |
158.7200 USDT |
| 2023-08-12 |
157.2000 USDT |
379.5638 XMR |
156.9900 USDT |
156.2500 USDT |
158.2200 USDT |
157.7600 USDT |
| 2023-08-11 |
157.3900 USDT |
730.0240 XMR |
156.0700 USDT |
155.9600 USDT |
159.2800 USDT |
156.8800 USDT |