Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
164.7200 USDT |
119.0489 XMR |
164.0800 USDT |
163.4400 USDT |
165.5900 USDT |
164.7900 USDT |
| 2023-07-10 |
165.3800 USDT |
1,708.2967 XMR |
165.5000 USDT |
163.4200 USDT |
166.6500 USDT |
163.5400 USDT |
| 2023-07-09 |
166.9700 USDT |
1,932.4388 XMR |
167.3200 USDT |
165.1700 USDT |
168.5200 USDT |
165.5000 USDT |
| 2023-07-08 |
166.4500 USDT |
452.3101 XMR |
165.4600 USDT |
165.4100 USDT |
168.7500 USDT |
167.1000 USDT |
| 2023-07-07 |
166.4200 USDT |
512.0599 XMR |
165.7900 USDT |
163.8700 USDT |
168.3300 USDT |
165.3200 USDT |
| 2023-07-06 |
167.8100 USDT |
2,441.4318 XMR |
167.6500 USDT |
164.0900 USDT |
169.6800 USDT |
166.4600 USDT |
| 2023-07-05 |
165.7600 USDT |
3,109.6251 XMR |
166.1400 USDT |
162.0500 USDT |
170.9800 USDT |
166.9400 USDT |
| 2023-07-04 |
168.4400 USDT |
900.8397 XMR |
168.4300 USDT |
166.9300 USDT |
170.7000 USDT |
167.0700 USDT |
| 2023-07-03 |
170.2300 USDT |
1,224.6311 XMR |
168.6700 USDT |
167.4200 USDT |
173.2300 USDT |
168.4700 USDT |
| 2023-07-02 |
165.6400 USDT |
1,063.4335 XMR |
166.7900 USDT |
163.2000 USDT |
167.3200 USDT |
167.0800 USDT |
| 2023-07-01 |
168.4300 USDT |
290.9495 XMR |
168.3300 USDT |
166.7900 USDT |
169.0700 USDT |
167.9500 USDT |
| 2023-06-30 |
167.7800 USDT |
2,419.4398 XMR |
163.8200 USDT |
160.8900 USDT |
169.4000 USDT |
168.5000 USDT |
| 2023-06-29 |
163.7100 USDT |
1,619.4468 XMR |
164.9400 USDT |
160.8900 USDT |
167.6500 USDT |
164.9400 USDT |
| 2023-06-28 |
165.0800 USDT |
933.9842 XMR |
167.0900 USDT |
161.9400 USDT |
170.6200 USDT |
164.7700 USDT |
| 2023-06-27 |
167.4800 USDT |
1,676.1723 XMR |
164.2000 USDT |
163.4500 USDT |
170.3400 USDT |
168.0000 USDT |
| 2023-06-26 |
163.1500 USDT |
3,758.9227 XMR |
161.0100 USDT |
157.6500 USDT |
165.8800 USDT |
163.8400 USDT |
| 2023-06-25 |
161.7800 USDT |
6,923.4577 XMR |
157.0900 USDT |
156.6400 USDT |
166.0800 USDT |
162.0000 USDT |
| 2023-06-24 |
155.5600 USDT |
2,537.9924 XMR |
155.2800 USDT |
151.0300 USDT |
159.3500 USDT |
157.1200 USDT |
| 2023-06-23 |
151.1800 USDT |
281.3977 XMR |
149.7600 USDT |
149.0500 USDT |
155.2100 USDT |
154.2000 USDT |
| 2023-06-22 |
147.2700 USDT |
1,004.1064 XMR |
145.8700 USDT |
144.1100 USDT |
152.4500 USDT |
150.4700 USDT |
| 2023-06-21 |
142.3400 USDT |
733.4577 XMR |
140.9800 USDT |
138.0600 USDT |
145.7900 USDT |
145.3000 USDT |
| 2023-06-20 |
140.7900 USDT |
876.3595 XMR |
138.6300 USDT |
137.2700 USDT |
142.6600 USDT |
141.1600 USDT |
| 2023-06-19 |
138.2000 USDT |
1,342.2235 XMR |
137.3300 USDT |
136.6800 USDT |
139.6100 USDT |
138.6400 USDT |
| 2023-06-18 |
138.9300 USDT |
280.2895 XMR |
137.1700 USDT |
137.1700 USDT |
140.8700 USDT |
138.9400 USDT |
| 2023-06-17 |
136.4500 USDT |
1,942.6923 XMR |
134.9700 USDT |
134.9700 USDT |
138.0200 USDT |
136.6000 USDT |
| 2023-06-16 |
135.8500 USDT |
3,318.7261 XMR |
134.1200 USDT |
132.8100 USDT |
138.0200 USDT |
135.7400 USDT |
| 2023-06-15 |
133.4000 USDT |
1,734.4456 XMR |
133.5400 USDT |
131.9400 USDT |
135.5400 USDT |
134.8300 USDT |
| 2023-06-14 |
135.0800 USDT |
1,999.2657 XMR |
136.8600 USDT |
131.2000 USDT |
137.3900 USDT |
133.7300 USDT |
| 2023-06-13 |
139.7000 USDT |
2,105.2753 XMR |
140.4400 USDT |
137.3700 USDT |
141.5800 USDT |
138.4000 USDT |
| 2023-06-12 |
140.0300 USDT |
1,438.8809 XMR |
137.6600 USDT |
136.2600 USDT |
142.0800 USDT |
140.1400 USDT |
| 2023-06-11 |
137.0600 USDT |
724.5580 XMR |
137.0300 USDT |
135.6800 USDT |
139.9000 USDT |
138.6900 USDT |
| 2023-06-10 |
135.9200 USDT |
1,762.2240 XMR |
143.8200 USDT |
130.0000 USDT |
145.0800 USDT |
139.2600 USDT |
| 2023-06-09 |
148.0700 USDT |
3,926.5797 XMR |
142.2400 USDT |
140.8900 USDT |
190.3600 USDT |
142.7700 USDT |
| 2023-06-08 |
143.7300 USDT |
439.1505 XMR |
144.8900 USDT |
142.5400 USDT |
145.7800 USDT |
144.5700 USDT |
| 2023-06-07 |
144.7900 USDT |
103.3570 XMR |
146.9300 USDT |
143.5700 USDT |
147.9200 USDT |
143.9600 USDT |
| 2023-06-06 |
142.1000 USDT |
374.3700 XMR |
140.8900 USDT |
139.0000 USDT |
146.8100 USDT |
146.6700 USDT |
| 2023-06-05 |
143.6300 USDT |
141.1441 XMR |
148.2400 USDT |
137.9400 USDT |
148.2400 USDT |
141.6500 USDT |
| 2023-06-04 |
149.0300 USDT |
139.8919 XMR |
147.9500 USDT |
147.9500 USDT |
149.9800 USDT |
148.6600 USDT |
| 2023-06-03 |
146.8900 USDT |
440.8161 XMR |
145.8800 USDT |
145.8800 USDT |
148.1600 USDT |
148.1600 USDT |
| 2023-06-02 |
145.1400 USDT |
354.4258 XMR |
146.3000 USDT |
141.5500 USDT |
146.7600 USDT |
145.8600 USDT |
| 2023-06-01 |
148.8400 USDT |
297.7552 XMR |
146.2700 USDT |
145.2500 USDT |
151.2500 USDT |
148.0700 USDT |
| 2023-05-31 |
149.1300 USDT |
132.9285 XMR |
151.8500 USDT |
145.1200 USDT |
151.8500 USDT |
145.1200 USDT |
| 2023-05-30 |
153.0500 USDT |
321.1828 XMR |
153.6600 USDT |
151.7800 USDT |
154.5900 USDT |
153.7700 USDT |
| 2023-05-29 |
154.0100 USDT |
170.2368 XMR |
155.1900 USDT |
152.7700 USDT |
156.3300 USDT |
153.6000 USDT |
| 2023-05-28 |
152.7600 USDT |
726.4148 XMR |
151.3400 USDT |
149.9400 USDT |
156.4000 USDT |
156.0200 USDT |
| 2023-05-27 |
150.4900 USDT |
331.9828 XMR |
151.0800 USDT |
148.2300 USDT |
151.4300 USDT |
150.4300 USDT |
| 2023-05-26 |
151.2800 USDT |
31.1886 XMR |
151.2200 USDT |
150.4000 USDT |
151.8500 USDT |
150.9500 USDT |
| 2023-05-25 |
150.0400 USDT |
273.4860 XMR |
150.3000 USDT |
149.0400 USDT |
151.4500 USDT |
151.4400 USDT |
| 2023-05-24 |
148.2700 USDT |
1,218.5599 XMR |
151.6300 USDT |
142.2300 USDT |
151.6700 USDT |
150.5000 USDT |
| 2023-05-23 |
150.8100 USDT |
183.1777 XMR |
152.3000 USDT |
149.8400 USDT |
152.6800 USDT |
151.3400 USDT |