Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
155.2200 USDT |
2,095.7438 XMR |
157.4400 USDT |
153.5800 USDT |
159.0500 USDT |
155.5100 USDT |
| 2023-08-09 |
158.8100 USDT |
940.3973 XMR |
159.0300 USDT |
157.0000 USDT |
160.6400 USDT |
157.5100 USDT |
| 2023-08-08 |
158.3000 USDT |
1,071.7763 XMR |
158.4000 USDT |
155.7200 USDT |
160.1200 USDT |
158.7900 USDT |
| 2023-08-07 |
160.0400 USDT |
348.9394 XMR |
160.0800 USDT |
157.3900 USDT |
161.5300 USDT |
158.3700 USDT |
| 2023-08-06 |
158.7600 USDT |
1,759.5448 XMR |
159.5300 USDT |
156.5900 USDT |
160.8500 USDT |
160.1200 USDT |
| 2023-08-05 |
158.5600 USDT |
4,864.6843 XMR |
158.3400 USDT |
156.5900 USDT |
160.9500 USDT |
159.5000 USDT |
| 2023-08-04 |
159.2400 USDT |
140.6610 XMR |
160.2500 USDT |
157.6400 USDT |
161.7100 USDT |
158.5300 USDT |
| 2023-08-03 |
160.4200 USDT |
287.2027 XMR |
160.3700 USDT |
159.4600 USDT |
161.4000 USDT |
160.5700 USDT |
| 2023-08-02 |
158.7900 USDT |
1,963.2697 XMR |
160.4600 USDT |
155.0700 USDT |
160.8100 USDT |
159.4300 USDT |
| 2023-08-01 |
161.0800 USDT |
3,465.3968 XMR |
161.6100 USDT |
154.2800 USDT |
163.5000 USDT |
159.5500 USDT |
| 2023-07-31 |
160.4600 USDT |
353.0244 XMR |
160.0500 USDT |
158.6700 USDT |
161.5700 USDT |
161.0800 USDT |
| 2023-07-30 |
162.2200 USDT |
546.2273 XMR |
163.1600 USDT |
158.6600 USDT |
163.6600 USDT |
159.1800 USDT |
| 2023-07-29 |
162.6400 USDT |
103.3210 XMR |
163.5700 USDT |
162.2000 USDT |
164.0000 USDT |
163.3800 USDT |
| 2023-07-28 |
163.2100 USDT |
342.7062 XMR |
162.1300 USDT |
162.1300 USDT |
164.4500 USDT |
162.7400 USDT |
| 2023-07-27 |
162.7500 USDT |
693.2292 XMR |
163.0400 USDT |
161.4500 USDT |
164.2100 USDT |
162.4300 USDT |
| 2023-07-26 |
161.9000 USDT |
741.5383 XMR |
162.6000 USDT |
161.0800 USDT |
163.3600 USDT |
162.4900 USDT |
| 2023-07-25 |
161.5800 USDT |
440.3979 XMR |
160.5700 USDT |
160.2500 USDT |
162.7000 USDT |
162.4500 USDT |
| 2023-07-24 |
161.1500 USDT |
402.0692 XMR |
163.5900 USDT |
159.8700 USDT |
164.4400 USDT |
160.5700 USDT |
| 2023-07-23 |
164.9900 USDT |
168.9907 XMR |
161.9400 USDT |
161.7000 USDT |
167.0400 USDT |
164.2100 USDT |
| 2023-07-22 |
162.3400 USDT |
178.0701 XMR |
162.0500 USDT |
161.4000 USDT |
163.3500 USDT |
162.5600 USDT |
| 2023-07-21 |
163.0100 USDT |
229.6161 XMR |
165.1300 USDT |
160.8900 USDT |
165.2900 USDT |
162.1900 USDT |
| 2023-07-20 |
165.9900 USDT |
110.5168 XMR |
165.6000 USDT |
163.4900 USDT |
168.2800 USDT |
165.9300 USDT |
| 2023-07-19 |
168.7100 USDT |
376.2621 XMR |
167.3200 USDT |
165.6000 USDT |
170.1200 USDT |
165.6100 USDT |
| 2023-07-18 |
167.1000 USDT |
994.3672 XMR |
168.7200 USDT |
164.4800 USDT |
168.8200 USDT |
166.0500 USDT |
| 2023-07-17 |
165.7900 USDT |
738.3885 XMR |
165.9100 USDT |
163.1600 USDT |
168.9300 USDT |
168.2900 USDT |
| 2023-07-16 |
165.1700 USDT |
456.1161 XMR |
165.6500 USDT |
162.8000 USDT |
166.2600 USDT |
165.8000 USDT |
| 2023-07-15 |
162.7000 USDT |
775.0814 XMR |
159.9300 USDT |
158.2100 USDT |
168.2300 USDT |
165.1000 USDT |
| 2023-07-14 |
162.4600 USDT |
1,104.0391 XMR |
165.3200 USDT |
156.1500 USDT |
166.3500 USDT |
160.3000 USDT |
| 2023-07-13 |
163.6000 USDT |
677.9828 XMR |
163.1600 USDT |
160.7600 USDT |
167.4500 USDT |
164.2000 USDT |
| 2023-07-12 |
163.1300 USDT |
1,372.9133 XMR |
165.3100 USDT |
162.2800 USDT |
165.3100 USDT |
163.2400 USDT |
| 2023-07-11 |
164.7200 USDT |
119.0489 XMR |
164.0800 USDT |
163.4400 USDT |
165.5900 USDT |
164.7900 USDT |
| 2023-07-10 |
165.3800 USDT |
1,708.2967 XMR |
165.5000 USDT |
163.4200 USDT |
166.6500 USDT |
163.5400 USDT |
| 2023-07-09 |
166.9700 USDT |
1,932.4388 XMR |
167.3200 USDT |
165.1700 USDT |
168.5200 USDT |
165.5000 USDT |
| 2023-07-08 |
166.4500 USDT |
452.3101 XMR |
165.4600 USDT |
165.4100 USDT |
168.7500 USDT |
167.1000 USDT |
| 2023-07-07 |
166.4200 USDT |
512.0599 XMR |
165.7900 USDT |
163.8700 USDT |
168.3300 USDT |
165.3200 USDT |
| 2023-07-06 |
167.8100 USDT |
2,441.4318 XMR |
167.6500 USDT |
164.0900 USDT |
169.6800 USDT |
166.4600 USDT |
| 2023-07-05 |
165.7600 USDT |
3,109.6251 XMR |
166.1400 USDT |
162.0500 USDT |
170.9800 USDT |
166.9400 USDT |
| 2023-07-04 |
168.4400 USDT |
900.8397 XMR |
168.4300 USDT |
166.9300 USDT |
170.7000 USDT |
167.0700 USDT |
| 2023-07-03 |
170.2300 USDT |
1,224.6311 XMR |
168.6700 USDT |
167.4200 USDT |
173.2300 USDT |
168.4700 USDT |
| 2023-07-02 |
165.6400 USDT |
1,063.4335 XMR |
166.7900 USDT |
163.2000 USDT |
167.3200 USDT |
167.0800 USDT |
| 2023-07-01 |
168.4300 USDT |
290.9495 XMR |
168.3300 USDT |
166.7900 USDT |
169.0700 USDT |
167.9500 USDT |
| 2023-06-30 |
167.7800 USDT |
2,419.4398 XMR |
163.8200 USDT |
160.8900 USDT |
169.4000 USDT |
168.5000 USDT |
| 2023-06-29 |
163.7100 USDT |
1,619.4468 XMR |
164.9400 USDT |
160.8900 USDT |
167.6500 USDT |
164.9400 USDT |
| 2023-06-28 |
165.0800 USDT |
933.9842 XMR |
167.0900 USDT |
161.9400 USDT |
170.6200 USDT |
164.7700 USDT |
| 2023-06-27 |
167.4800 USDT |
1,676.1723 XMR |
164.2000 USDT |
163.4500 USDT |
170.3400 USDT |
168.0000 USDT |
| 2023-06-26 |
163.1500 USDT |
3,758.9227 XMR |
161.0100 USDT |
157.6500 USDT |
165.8800 USDT |
163.8400 USDT |
| 2023-06-25 |
161.7800 USDT |
6,923.4577 XMR |
157.0900 USDT |
156.6400 USDT |
166.0800 USDT |
162.0000 USDT |
| 2023-06-24 |
155.5600 USDT |
2,537.9924 XMR |
155.2800 USDT |
151.0300 USDT |
159.3500 USDT |
157.1200 USDT |
| 2023-06-23 |
151.1800 USDT |
281.3977 XMR |
149.7600 USDT |
149.0500 USDT |
155.2100 USDT |
154.2000 USDT |
| 2023-06-22 |
147.2700 USDT |
1,004.1064 XMR |
145.8700 USDT |
144.1100 USDT |
152.4500 USDT |
150.4700 USDT |