Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
151.4100 USDT |
176.5559 XMR |
149.7600 USDT |
149.7600 USDT |
153.1600 USDT |
152.2200 USDT |
| 2023-05-21 |
149.9000 USDT |
67.7866 XMR |
150.1600 USDT |
148.8800 USDT |
150.6900 USDT |
150.1500 USDT |
| 2023-05-20 |
149.4300 USDT |
386.7354 XMR |
149.8500 USDT |
148.1600 USDT |
150.9300 USDT |
150.0100 USDT |
| 2023-05-19 |
151.2800 USDT |
81.8294 XMR |
151.0300 USDT |
150.8900 USDT |
152.1700 USDT |
151.2500 USDT |
| 2023-05-18 |
149.2600 USDT |
725.3876 XMR |
151.4700 USDT |
147.5600 USDT |
152.6400 USDT |
151.2100 USDT |
| 2023-05-17 |
151.3500 USDT |
964.7221 XMR |
151.3600 USDT |
150.1200 USDT |
152.4600 USDT |
151.8100 USDT |
| 2023-05-16 |
151.3900 USDT |
1,107.1307 XMR |
152.0000 USDT |
150.1200 USDT |
152.5000 USDT |
150.4600 USDT |
| 2023-05-15 |
153.5800 USDT |
2,635.4615 XMR |
153.6800 USDT |
151.8600 USDT |
159.0400 USDT |
152.5000 USDT |
| 2023-05-14 |
152.7600 USDT |
158.6229 XMR |
153.6000 USDT |
150.5000 USDT |
154.6500 USDT |
154.1300 USDT |
| 2023-05-13 |
152.1400 USDT |
181.2580 XMR |
153.3400 USDT |
151.1400 USDT |
153.4800 USDT |
151.1400 USDT |
| 2023-05-12 |
152.0600 USDT |
477.6683 XMR |
152.6000 USDT |
150.1200 USDT |
154.7000 USDT |
152.3400 USDT |
| 2023-05-11 |
152.9500 USDT |
168.4996 XMR |
153.1200 USDT |
150.5700 USDT |
155.8900 USDT |
152.9900 USDT |
| 2023-05-10 |
153.9200 USDT |
188.9933 XMR |
155.0700 USDT |
150.4600 USDT |
156.0100 USDT |
153.5600 USDT |
| 2023-05-09 |
153.2500 USDT |
189.4587 XMR |
153.6800 USDT |
152.0600 USDT |
155.3500 USDT |
154.8500 USDT |
| 2023-05-08 |
151.6300 USDT |
354.3002 XMR |
156.7000 USDT |
150.1200 USDT |
156.7000 USDT |
151.8500 USDT |
| 2023-05-07 |
156.1500 USDT |
236.6328 XMR |
156.0400 USDT |
155.1900 USDT |
158.2100 USDT |
157.5000 USDT |
| 2023-05-06 |
156.8500 USDT |
734.3464 XMR |
157.9000 USDT |
153.7600 USDT |
158.5400 USDT |
156.6600 USDT |
| 2023-05-05 |
156.3400 USDT |
1,549.1082 XMR |
155.1000 USDT |
152.9200 USDT |
158.1000 USDT |
157.1200 USDT |
| 2023-05-04 |
155.2900 USDT |
1,222.0158 XMR |
155.0000 USDT |
153.5900 USDT |
156.3000 USDT |
155.8000 USDT |
| 2023-05-03 |
152.2400 USDT |
1,373.5502 XMR |
152.7700 USDT |
151.8500 USDT |
155.0000 USDT |
155.0000 USDT |
| 2023-05-02 |
154.0500 USDT |
117.6153 XMR |
153.0500 USDT |
152.8600 USDT |
154.9000 USDT |
152.8600 USDT |
| 2023-05-01 |
152.1800 USDT |
172.8908 XMR |
155.9000 USDT |
150.8800 USDT |
155.9000 USDT |
152.0100 USDT |
| 2023-04-30 |
154.8500 USDT |
585.3105 XMR |
154.7000 USDT |
154.1900 USDT |
156.0000 USDT |
156.0000 USDT |
| 2023-04-29 |
154.7900 USDT |
337.0179 XMR |
152.5100 USDT |
152.5100 USDT |
156.0900 USDT |
154.8000 USDT |
| 2023-04-28 |
155.4300 USDT |
854.5594 XMR |
153.8000 USDT |
152.0100 USDT |
156.6500 USDT |
153.9600 USDT |
| 2023-04-27 |
156.2000 USDT |
549.3972 XMR |
157.0100 USDT |
154.4400 USDT |
158.3000 USDT |
155.5300 USDT |
| 2023-04-26 |
160.7300 USDT |
5,881.4685 XMR |
159.3600 USDT |
153.2300 USDT |
162.0000 USDT |
156.5700 USDT |
| 2023-04-25 |
157.7000 USDT |
3,616.8512 XMR |
157.7000 USDT |
154.2700 USDT |
159.4900 USDT |
158.6100 USDT |
| 2023-04-24 |
156.3000 USDT |
268.0920 XMR |
157.5600 USDT |
154.5500 USDT |
158.9100 USDT |
157.9800 USDT |
| 2023-04-23 |
158.4200 USDT |
34.4239 XMR |
157.6300 USDT |
156.1700 USDT |
159.1200 USDT |
157.0400 USDT |
| 2023-04-22 |
155.0100 USDT |
16.9719 XMR |
152.6300 USDT |
152.6300 USDT |
156.9300 USDT |
156.9300 USDT |
| 2023-04-21 |
152.0500 USDT |
57.2911 XMR |
154.8700 USDT |
150.0000 USDT |
154.9000 USDT |
151.2800 USDT |
| 2023-04-20 |
153.8300 USDT |
87.7243 XMR |
154.8400 USDT |
151.3000 USDT |
155.6900 USDT |
153.2900 USDT |
| 2023-04-19 |
158.6800 USDT |
383.9496 XMR |
162.4800 USDT |
155.0000 USDT |
163.5400 USDT |
155.0000 USDT |
| 2023-04-18 |
159.9700 USDT |
175.1443 XMR |
159.2400 USDT |
157.7400 USDT |
163.6400 USDT |
162.1500 USDT |
| 2023-04-17 |
162.1500 USDT |
2,984.1914 XMR |
162.6400 USDT |
160.1000 USDT |
163.1700 USDT |
160.1000 USDT |
| 2023-04-16 |
163.1000 USDT |
1,525.6990 XMR |
162.2900 USDT |
160.8500 USDT |
168.4100 USDT |
163.6000 USDT |
| 2023-04-15 |
162.6800 USDT |
40.1415 XMR |
162.0200 USDT |
161.4200 USDT |
164.0500 USDT |
162.1100 USDT |
| 2023-04-14 |
161.8400 USDT |
3,421.9138 XMR |
163.2800 USDT |
157.7000 USDT |
167.3300 USDT |
161.7500 USDT |
| 2023-04-13 |
161.3700 USDT |
5,284.1299 XMR |
162.0100 USDT |
160.0700 USDT |
164.9100 USDT |
161.1600 USDT |
| 2023-04-12 |
159.8800 USDT |
124.2951 XMR |
162.3400 USDT |
158.5900 USDT |
162.4500 USDT |
161.7800 USDT |
| 2023-04-11 |
161.5600 USDT |
92.2251 XMR |
159.7800 USDT |
159.0700 USDT |
162.9500 USDT |
162.3000 USDT |
| 2023-04-10 |
158.9800 USDT |
257.8895 XMR |
160.7700 USDT |
155.9600 USDT |
161.0000 USDT |
158.9700 USDT |
| 2023-04-09 |
158.8500 USDT |
15.5259 XMR |
158.0400 USDT |
158.0100 USDT |
160.0600 USDT |
160.0600 USDT |
| 2023-04-08 |
158.1800 USDT |
52.6399 XMR |
157.4600 USDT |
157.3800 USDT |
159.9000 USDT |
158.5800 USDT |
| 2023-04-07 |
156.4600 USDT |
162.6444 XMR |
155.9600 USDT |
154.4200 USDT |
157.9300 USDT |
156.7300 USDT |
| 2023-04-06 |
156.6600 USDT |
17.7935 XMR |
157.5600 USDT |
156.1200 USDT |
159.0700 USDT |
157.0600 USDT |
| 2023-04-05 |
158.2900 USDT |
71.0293 XMR |
158.7300 USDT |
156.0300 USDT |
160.6000 USDT |
158.4100 USDT |
| 2023-04-04 |
158.6500 USDT |
115.6986 XMR |
157.4200 USDT |
156.5100 USDT |
160.9800 USDT |
160.9800 USDT |
| 2023-04-03 |
159.0700 USDT |
112.1219 XMR |
159.4200 USDT |
155.8100 USDT |
162.6900 USDT |
157.4600 USDT |