Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
156.1600 USDT |
37.5253 XMR |
157.8800 USDT |
154.9500 USDT |
159.4700 USDT |
155.8600 USDT |
| 2023-03-31 |
156.4100 USDT |
192.1786 XMR |
155.8700 USDT |
154.9500 USDT |
159.1900 USDT |
159.1900 USDT |
| 2023-03-30 |
160.4600 USDT |
58.6286 XMR |
160.3400 USDT |
154.5000 USDT |
163.0100 USDT |
154.5000 USDT |
| 2023-03-29 |
155.9600 USDT |
177.0120 XMR |
154.5000 USDT |
154.3500 USDT |
159.6700 USDT |
158.8800 USDT |
| 2023-03-28 |
154.2400 USDT |
74.5415 XMR |
152.0000 USDT |
150.5500 USDT |
156.7200 USDT |
154.8700 USDT |
| 2023-03-27 |
158.4200 USDT |
135.5196 XMR |
161.0900 USDT |
154.3000 USDT |
165.1500 USDT |
156.1700 USDT |
| 2023-03-26 |
166.0600 USDT |
169.5691 XMR |
162.5000 USDT |
161.5700 USDT |
167.7700 USDT |
161.5700 USDT |
| 2023-03-25 |
161.7800 USDT |
1,142.8863 XMR |
161.9700 USDT |
160.5700 USDT |
164.9900 USDT |
160.5700 USDT |
| 2023-03-24 |
155.8300 USDT |
345.7889 XMR |
156.6700 USDT |
151.4200 USDT |
164.1600 USDT |
160.6200 USDT |
| 2023-03-23 |
151.4100 USDT |
187.2123 XMR |
149.0200 USDT |
148.5000 USDT |
155.7400 USDT |
155.7400 USDT |
| 2023-03-22 |
149.5400 USDT |
246.4101 XMR |
150.7100 USDT |
146.1500 USDT |
155.3200 USDT |
147.9200 USDT |
| 2023-03-21 |
153.2700 USDT |
307.1493 XMR |
151.6400 USDT |
149.4500 USDT |
157.4500 USDT |
152.5000 USDT |
| 2023-03-20 |
153.6600 USDT |
82.5076 XMR |
154.0400 USDT |
150.0700 USDT |
155.3000 USDT |
151.9400 USDT |
| 2023-03-19 |
156.6200 USDT |
368.7896 XMR |
153.2600 USDT |
152.4100 USDT |
159.3000 USDT |
152.4500 USDT |
| 2023-03-18 |
152.5400 USDT |
182.0483 XMR |
153.2600 USDT |
146.8000 USDT |
156.2000 USDT |
151.5000 USDT |
| 2023-03-17 |
151.8700 USDT |
164.0813 XMR |
149.9700 USDT |
148.8800 USDT |
154.7400 USDT |
152.5700 USDT |
| 2023-03-16 |
147.3100 USDT |
100.9462 XMR |
146.9000 USDT |
144.3900 USDT |
150.0800 USDT |
149.9900 USDT |
| 2023-03-15 |
144.6900 USDT |
156.5227 XMR |
150.9300 USDT |
142.9300 USDT |
153.8700 USDT |
146.2300 USDT |
| 2023-03-14 |
154.6500 USDT |
771.5563 XMR |
152.0000 USDT |
146.3200 USDT |
158.4700 USDT |
148.6900 USDT |
| 2023-03-13 |
150.7600 USDT |
174.1346 XMR |
149.8500 USDT |
145.3400 USDT |
157.3000 USDT |
152.8500 USDT |
| 2023-03-12 |
142.0000 USDT |
90.8113 XMR |
139.9600 USDT |
139.9600 USDT |
146.6200 USDT |
146.6200 USDT |
| 2023-03-11 |
139.4100 USDT |
136.9217 XMR |
136.6000 USDT |
133.0300 USDT |
142.9100 USDT |
140.0000 USDT |
| 2023-03-10 |
137.3300 USDT |
205.4560 XMR |
142.4000 USDT |
132.0600 USDT |
143.4700 USDT |
135.4100 USDT |
| 2023-03-09 |
140.5700 USDT |
460.7441 XMR |
143.6800 USDT |
138.2500 USDT |
152.0000 USDT |
142.3300 USDT |
| 2023-03-08 |
148.6500 USDT |
162.0179 XMR |
149.7000 USDT |
145.0000 USDT |
152.8600 USDT |
145.6300 USDT |
| 2023-03-07 |
150.8000 USDT |
96.6853 XMR |
154.4300 USDT |
148.5100 USDT |
155.0100 USDT |
148.5100 USDT |
| 2023-03-06 |
150.8000 USDT |
1,873.3842 XMR |
149.2900 USDT |
147.5100 USDT |
153.9600 USDT |
153.9600 USDT |
| 2023-03-05 |
149.2400 USDT |
64.2715 XMR |
147.2700 USDT |
146.9500 USDT |
150.0000 USDT |
149.2900 USDT |
| 2023-03-04 |
146.3500 USDT |
43.0550 XMR |
145.4000 USDT |
144.6900 USDT |
147.7600 USDT |
147.7200 USDT |
| 2023-03-03 |
145.8900 USDT |
321.9521 XMR |
152.8800 USDT |
140.2000 USDT |
153.1600 USDT |
147.4700 USDT |
| 2023-03-02 |
149.8600 USDT |
172.3809 XMR |
151.2700 USDT |
149.0000 USDT |
153.4900 USDT |
149.5500 USDT |
| 2023-03-01 |
152.9600 USDT |
184.8753 XMR |
150.7400 USDT |
150.7200 USDT |
153.5600 USDT |
152.7600 USDT |
| 2023-02-28 |
149.6200 USDT |
173.4792 XMR |
150.0000 USDT |
147.8400 USDT |
152.4700 USDT |
149.7700 USDT |
| 2023-02-27 |
149.2300 USDT |
224.3099 XMR |
151.5700 USDT |
147.4800 USDT |
153.0700 USDT |
150.0000 USDT |
| 2023-02-26 |
149.8400 USDT |
149.0120 XMR |
149.0400 USDT |
148.9900 USDT |
154.5800 USDT |
151.5600 USDT |
| 2023-02-25 |
161.3600 USDT |
954.8202 XMR |
151.1000 USDT |
145.5000 USDT |
189.0000 USDT |
146.4200 USDT |
| 2023-02-24 |
152.6500 USDT |
110.3856 XMR |
152.3500 USDT |
148.5100 USDT |
157.6500 USDT |
148.5100 USDT |
| 2023-02-23 |
154.8500 USDT |
71.8851 XMR |
158.7500 USDT |
151.0700 USDT |
162.3900 USDT |
152.2900 USDT |
| 2023-02-22 |
155.2600 USDT |
277.1816 XMR |
158.0100 USDT |
149.7600 USDT |
161.9300 USDT |
158.7500 USDT |
| 2023-02-21 |
161.8300 USDT |
42.2241 XMR |
161.8000 USDT |
156.3500 USDT |
163.9900 USDT |
157.7600 USDT |
| 2023-02-20 |
163.6900 USDT |
1,897.2218 XMR |
162.6900 USDT |
160.5700 USDT |
168.9300 USDT |
162.1800 USDT |
| 2023-02-19 |
163.8900 USDT |
71.2448 XMR |
161.5300 USDT |
159.9000 USDT |
166.3200 USDT |
161.4200 USDT |
| 2023-02-18 |
161.8000 USDT |
38.3986 XMR |
160.0200 USDT |
159.1900 USDT |
164.4200 USDT |
161.9900 USDT |
| 2023-02-17 |
158.2200 USDT |
1,148.5569 XMR |
155.7900 USDT |
153.8000 USDT |
162.1900 USDT |
160.0200 USDT |
| 2023-02-16 |
166.7900 USDT |
1,468.9975 XMR |
165.4200 USDT |
156.8300 USDT |
189.0000 USDT |
156.8300 USDT |
| 2023-02-15 |
163.9300 USDT |
540.2899 XMR |
158.7800 USDT |
157.1800 USDT |
164.6300 USDT |
164.2600 USDT |
| 2023-02-14 |
156.2600 USDT |
153.0004 XMR |
156.6500 USDT |
154.3100 USDT |
159.2400 USDT |
158.8500 USDT |
| 2023-02-13 |
158.1900 USDT |
125.9164 XMR |
159.9900 USDT |
153.9400 USDT |
162.0600 USDT |
155.7700 USDT |
| 2023-02-12 |
160.9900 USDT |
35.6802 XMR |
161.1600 USDT |
158.7700 USDT |
162.6800 USDT |
159.1900 USDT |
| 2023-02-11 |
159.7400 USDT |
43.1007 XMR |
155.1600 USDT |
155.1600 USDT |
161.5000 USDT |
160.7800 USDT |