Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
148.0700 USDT |
3,926.5797 XMR |
142.2400 USDT |
140.8900 USDT |
190.3600 USDT |
142.7700 USDT |
| 2023-06-08 |
143.7300 USDT |
439.1505 XMR |
144.8900 USDT |
142.5400 USDT |
145.7800 USDT |
144.5700 USDT |
| 2023-06-07 |
144.7900 USDT |
103.3570 XMR |
146.9300 USDT |
143.5700 USDT |
147.9200 USDT |
143.9600 USDT |
| 2023-06-06 |
142.1000 USDT |
374.3700 XMR |
140.8900 USDT |
139.0000 USDT |
146.8100 USDT |
146.6700 USDT |
| 2023-06-05 |
143.6300 USDT |
141.1441 XMR |
148.2400 USDT |
137.9400 USDT |
148.2400 USDT |
141.6500 USDT |
| 2023-06-04 |
149.0300 USDT |
139.8919 XMR |
147.9500 USDT |
147.9500 USDT |
149.9800 USDT |
148.6600 USDT |
| 2023-06-03 |
146.8900 USDT |
440.8161 XMR |
145.8800 USDT |
145.8800 USDT |
148.1600 USDT |
148.1600 USDT |
| 2023-06-02 |
145.1400 USDT |
354.4258 XMR |
146.3000 USDT |
141.5500 USDT |
146.7600 USDT |
145.8600 USDT |
| 2023-06-01 |
148.8400 USDT |
297.7552 XMR |
146.2700 USDT |
145.2500 USDT |
151.2500 USDT |
148.0700 USDT |
| 2023-05-31 |
149.1300 USDT |
132.9285 XMR |
151.8500 USDT |
145.1200 USDT |
151.8500 USDT |
145.1200 USDT |
| 2023-05-30 |
153.0500 USDT |
321.1828 XMR |
153.6600 USDT |
151.7800 USDT |
154.5900 USDT |
153.7700 USDT |
| 2023-05-29 |
154.0100 USDT |
170.2368 XMR |
155.1900 USDT |
152.7700 USDT |
156.3300 USDT |
153.6000 USDT |
| 2023-05-28 |
152.7600 USDT |
726.4148 XMR |
151.3400 USDT |
149.9400 USDT |
156.4000 USDT |
156.0200 USDT |
| 2023-05-27 |
150.4900 USDT |
331.9828 XMR |
151.0800 USDT |
148.2300 USDT |
151.4300 USDT |
150.4300 USDT |
| 2023-05-26 |
151.2800 USDT |
31.1886 XMR |
151.2200 USDT |
150.4000 USDT |
151.8500 USDT |
150.9500 USDT |
| 2023-05-25 |
150.0400 USDT |
273.4860 XMR |
150.3000 USDT |
149.0400 USDT |
151.4500 USDT |
151.4400 USDT |
| 2023-05-24 |
148.2700 USDT |
1,218.5599 XMR |
151.6300 USDT |
142.2300 USDT |
151.6700 USDT |
150.5000 USDT |
| 2023-05-23 |
150.8100 USDT |
183.1777 XMR |
152.3000 USDT |
149.8400 USDT |
152.6800 USDT |
151.3400 USDT |
| 2023-05-22 |
151.4100 USDT |
176.5559 XMR |
149.7600 USDT |
149.7600 USDT |
153.1600 USDT |
152.2200 USDT |
| 2023-05-21 |
149.9000 USDT |
67.7866 XMR |
150.1600 USDT |
148.8800 USDT |
150.6900 USDT |
150.1500 USDT |
| 2023-05-20 |
149.4300 USDT |
386.7354 XMR |
149.8500 USDT |
148.1600 USDT |
150.9300 USDT |
150.0100 USDT |
| 2023-05-19 |
151.2800 USDT |
81.8294 XMR |
151.0300 USDT |
150.8900 USDT |
152.1700 USDT |
151.2500 USDT |
| 2023-05-18 |
149.2600 USDT |
725.3876 XMR |
151.4700 USDT |
147.5600 USDT |
152.6400 USDT |
151.2100 USDT |
| 2023-05-17 |
151.3500 USDT |
964.7221 XMR |
151.3600 USDT |
150.1200 USDT |
152.4600 USDT |
151.8100 USDT |
| 2023-05-16 |
151.3900 USDT |
1,107.1307 XMR |
152.0000 USDT |
150.1200 USDT |
152.5000 USDT |
150.4600 USDT |
| 2023-05-15 |
153.5800 USDT |
2,635.4615 XMR |
153.6800 USDT |
151.8600 USDT |
159.0400 USDT |
152.5000 USDT |
| 2023-05-14 |
152.7600 USDT |
158.6229 XMR |
153.6000 USDT |
150.5000 USDT |
154.6500 USDT |
154.1300 USDT |
| 2023-05-13 |
152.1400 USDT |
181.2580 XMR |
153.3400 USDT |
151.1400 USDT |
153.4800 USDT |
151.1400 USDT |
| 2023-05-12 |
152.0600 USDT |
477.6683 XMR |
152.6000 USDT |
150.1200 USDT |
154.7000 USDT |
152.3400 USDT |
| 2023-05-11 |
152.9500 USDT |
168.4996 XMR |
153.1200 USDT |
150.5700 USDT |
155.8900 USDT |
152.9900 USDT |
| 2023-05-10 |
153.9200 USDT |
188.9933 XMR |
155.0700 USDT |
150.4600 USDT |
156.0100 USDT |
153.5600 USDT |
| 2023-05-09 |
153.2500 USDT |
189.4587 XMR |
153.6800 USDT |
152.0600 USDT |
155.3500 USDT |
154.8500 USDT |
| 2023-05-08 |
151.6300 USDT |
354.3002 XMR |
156.7000 USDT |
150.1200 USDT |
156.7000 USDT |
151.8500 USDT |
| 2023-05-07 |
156.1500 USDT |
236.6328 XMR |
156.0400 USDT |
155.1900 USDT |
158.2100 USDT |
157.5000 USDT |
| 2023-05-06 |
156.8500 USDT |
734.3464 XMR |
157.9000 USDT |
153.7600 USDT |
158.5400 USDT |
156.6600 USDT |
| 2023-05-05 |
156.3400 USDT |
1,549.1082 XMR |
155.1000 USDT |
152.9200 USDT |
158.1000 USDT |
157.1200 USDT |
| 2023-05-04 |
155.2900 USDT |
1,222.0158 XMR |
155.0000 USDT |
153.5900 USDT |
156.3000 USDT |
155.8000 USDT |
| 2023-05-03 |
152.2400 USDT |
1,373.5502 XMR |
152.7700 USDT |
151.8500 USDT |
155.0000 USDT |
155.0000 USDT |
| 2023-05-02 |
154.0500 USDT |
117.6153 XMR |
153.0500 USDT |
152.8600 USDT |
154.9000 USDT |
152.8600 USDT |
| 2023-05-01 |
152.1800 USDT |
172.8908 XMR |
155.9000 USDT |
150.8800 USDT |
155.9000 USDT |
152.0100 USDT |
| 2023-04-30 |
154.8500 USDT |
585.3105 XMR |
154.7000 USDT |
154.1900 USDT |
156.0000 USDT |
156.0000 USDT |
| 2023-04-29 |
154.7900 USDT |
337.0179 XMR |
152.5100 USDT |
152.5100 USDT |
156.0900 USDT |
154.8000 USDT |
| 2023-04-28 |
155.4300 USDT |
854.5594 XMR |
153.8000 USDT |
152.0100 USDT |
156.6500 USDT |
153.9600 USDT |
| 2023-04-27 |
156.2000 USDT |
549.3972 XMR |
157.0100 USDT |
154.4400 USDT |
158.3000 USDT |
155.5300 USDT |
| 2023-04-26 |
160.7300 USDT |
5,881.4685 XMR |
159.3600 USDT |
153.2300 USDT |
162.0000 USDT |
156.5700 USDT |
| 2023-04-25 |
157.7000 USDT |
3,616.8512 XMR |
157.7000 USDT |
154.2700 USDT |
159.4900 USDT |
158.6100 USDT |
| 2023-04-24 |
156.3000 USDT |
268.0920 XMR |
157.5600 USDT |
154.5500 USDT |
158.9100 USDT |
157.9800 USDT |
| 2023-04-23 |
158.4200 USDT |
34.4239 XMR |
157.6300 USDT |
156.1700 USDT |
159.1200 USDT |
157.0400 USDT |
| 2023-04-22 |
155.0100 USDT |
16.9719 XMR |
152.6300 USDT |
152.6300 USDT |
156.9300 USDT |
156.9300 USDT |
| 2023-04-21 |
152.0500 USDT |
57.2911 XMR |
154.8700 USDT |
150.0000 USDT |
154.9000 USDT |
151.2800 USDT |