Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
159.9700 USDT |
175.1443 XMR |
159.2400 USDT |
157.7400 USDT |
163.6400 USDT |
162.1500 USDT |
| 2023-04-17 |
162.1500 USDT |
2,984.1914 XMR |
162.6400 USDT |
160.1000 USDT |
163.1700 USDT |
160.1000 USDT |
| 2023-04-16 |
163.1000 USDT |
1,525.6990 XMR |
162.2900 USDT |
160.8500 USDT |
168.4100 USDT |
163.6000 USDT |
| 2023-04-15 |
162.6800 USDT |
40.1415 XMR |
162.0200 USDT |
161.4200 USDT |
164.0500 USDT |
162.1100 USDT |
| 2023-04-14 |
161.8400 USDT |
3,421.9138 XMR |
163.2800 USDT |
157.7000 USDT |
167.3300 USDT |
161.7500 USDT |
| 2023-04-13 |
161.3700 USDT |
5,284.1299 XMR |
162.0100 USDT |
160.0700 USDT |
164.9100 USDT |
161.1600 USDT |
| 2023-04-12 |
159.8800 USDT |
124.2951 XMR |
162.3400 USDT |
158.5900 USDT |
162.4500 USDT |
161.7800 USDT |
| 2023-04-11 |
161.5600 USDT |
92.2251 XMR |
159.7800 USDT |
159.0700 USDT |
162.9500 USDT |
162.3000 USDT |
| 2023-04-10 |
158.9800 USDT |
257.8895 XMR |
160.7700 USDT |
155.9600 USDT |
161.0000 USDT |
158.9700 USDT |
| 2023-04-09 |
158.8500 USDT |
15.5259 XMR |
158.0400 USDT |
158.0100 USDT |
160.0600 USDT |
160.0600 USDT |
| 2023-04-08 |
158.1800 USDT |
52.6399 XMR |
157.4600 USDT |
157.3800 USDT |
159.9000 USDT |
158.5800 USDT |
| 2023-04-07 |
156.4600 USDT |
162.6444 XMR |
155.9600 USDT |
154.4200 USDT |
157.9300 USDT |
156.7300 USDT |
| 2023-04-06 |
156.6600 USDT |
17.7935 XMR |
157.5600 USDT |
156.1200 USDT |
159.0700 USDT |
157.0600 USDT |
| 2023-04-05 |
158.2900 USDT |
71.0293 XMR |
158.7300 USDT |
156.0300 USDT |
160.6000 USDT |
158.4100 USDT |
| 2023-04-04 |
158.6500 USDT |
115.6986 XMR |
157.4200 USDT |
156.5100 USDT |
160.9800 USDT |
160.9800 USDT |
| 2023-04-03 |
159.0700 USDT |
112.1219 XMR |
159.4200 USDT |
155.8100 USDT |
162.6900 USDT |
157.4600 USDT |
| 2023-04-02 |
159.5300 USDT |
21.7874 XMR |
157.0700 USDT |
157.0600 USDT |
161.5900 USDT |
161.4500 USDT |
| 2023-04-01 |
156.1600 USDT |
37.5253 XMR |
157.8800 USDT |
154.9500 USDT |
159.4700 USDT |
155.8600 USDT |
| 2023-03-31 |
156.4100 USDT |
192.1786 XMR |
155.8700 USDT |
154.9500 USDT |
159.1900 USDT |
159.1900 USDT |
| 2023-03-30 |
160.4600 USDT |
58.6286 XMR |
160.3400 USDT |
154.5000 USDT |
163.0100 USDT |
154.5000 USDT |
| 2023-03-29 |
155.9600 USDT |
177.0120 XMR |
154.5000 USDT |
154.3500 USDT |
159.6700 USDT |
158.8800 USDT |
| 2023-03-28 |
154.2400 USDT |
74.5415 XMR |
152.0000 USDT |
150.5500 USDT |
156.7200 USDT |
154.8700 USDT |
| 2023-03-27 |
158.4200 USDT |
135.5196 XMR |
161.0900 USDT |
154.3000 USDT |
165.1500 USDT |
156.1700 USDT |
| 2023-03-26 |
166.0600 USDT |
169.5691 XMR |
162.5000 USDT |
161.5700 USDT |
167.7700 USDT |
161.5700 USDT |
| 2023-03-25 |
161.7800 USDT |
1,142.8863 XMR |
161.9700 USDT |
160.5700 USDT |
164.9900 USDT |
160.5700 USDT |
| 2023-03-24 |
155.8300 USDT |
345.7889 XMR |
156.6700 USDT |
151.4200 USDT |
164.1600 USDT |
160.6200 USDT |
| 2023-03-23 |
151.4100 USDT |
187.2123 XMR |
149.0200 USDT |
148.5000 USDT |
155.7400 USDT |
155.7400 USDT |
| 2023-03-22 |
149.5400 USDT |
246.4101 XMR |
150.7100 USDT |
146.1500 USDT |
155.3200 USDT |
147.9200 USDT |
| 2023-03-21 |
153.2700 USDT |
307.1493 XMR |
151.6400 USDT |
149.4500 USDT |
157.4500 USDT |
152.5000 USDT |
| 2023-03-20 |
153.6600 USDT |
82.5076 XMR |
154.0400 USDT |
150.0700 USDT |
155.3000 USDT |
151.9400 USDT |
| 2023-03-19 |
156.6200 USDT |
368.7896 XMR |
153.2600 USDT |
152.4100 USDT |
159.3000 USDT |
152.4500 USDT |
| 2023-03-18 |
152.5400 USDT |
182.0483 XMR |
153.2600 USDT |
146.8000 USDT |
156.2000 USDT |
151.5000 USDT |
| 2023-03-17 |
151.8700 USDT |
164.0813 XMR |
149.9700 USDT |
148.8800 USDT |
154.7400 USDT |
152.5700 USDT |
| 2023-03-16 |
147.3100 USDT |
100.9462 XMR |
146.9000 USDT |
144.3900 USDT |
150.0800 USDT |
149.9900 USDT |
| 2023-03-15 |
144.6900 USDT |
156.5227 XMR |
150.9300 USDT |
142.9300 USDT |
153.8700 USDT |
146.2300 USDT |
| 2023-03-14 |
154.6500 USDT |
771.5563 XMR |
152.0000 USDT |
146.3200 USDT |
158.4700 USDT |
148.6900 USDT |
| 2023-03-13 |
150.7600 USDT |
174.1346 XMR |
149.8500 USDT |
145.3400 USDT |
157.3000 USDT |
152.8500 USDT |
| 2023-03-12 |
142.0000 USDT |
90.8113 XMR |
139.9600 USDT |
139.9600 USDT |
146.6200 USDT |
146.6200 USDT |
| 2023-03-11 |
139.4100 USDT |
136.9217 XMR |
136.6000 USDT |
133.0300 USDT |
142.9100 USDT |
140.0000 USDT |
| 2023-03-10 |
137.3300 USDT |
205.4560 XMR |
142.4000 USDT |
132.0600 USDT |
143.4700 USDT |
135.4100 USDT |
| 2023-03-09 |
140.5700 USDT |
460.7441 XMR |
143.6800 USDT |
138.2500 USDT |
152.0000 USDT |
142.3300 USDT |
| 2023-03-08 |
148.6500 USDT |
162.0179 XMR |
149.7000 USDT |
145.0000 USDT |
152.8600 USDT |
145.6300 USDT |
| 2023-03-07 |
150.8000 USDT |
96.6853 XMR |
154.4300 USDT |
148.5100 USDT |
155.0100 USDT |
148.5100 USDT |
| 2023-03-06 |
150.8000 USDT |
1,873.3842 XMR |
149.2900 USDT |
147.5100 USDT |
153.9600 USDT |
153.9600 USDT |
| 2023-03-05 |
149.2400 USDT |
64.2715 XMR |
147.2700 USDT |
146.9500 USDT |
150.0000 USDT |
149.2900 USDT |
| 2023-03-04 |
146.3500 USDT |
43.0550 XMR |
145.4000 USDT |
144.6900 USDT |
147.7600 USDT |
147.7200 USDT |
| 2023-03-03 |
145.8900 USDT |
321.9521 XMR |
152.8800 USDT |
140.2000 USDT |
153.1600 USDT |
147.4700 USDT |
| 2023-03-02 |
149.8600 USDT |
172.3809 XMR |
151.2700 USDT |
149.0000 USDT |
153.4900 USDT |
149.5500 USDT |
| 2023-03-01 |
152.9600 USDT |
184.8753 XMR |
150.7400 USDT |
150.7200 USDT |
153.5600 USDT |
152.7600 USDT |
| 2023-02-28 |
149.6200 USDT |
173.4792 XMR |
150.0000 USDT |
147.8400 USDT |
152.4700 USDT |
149.7700 USDT |