Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
144.8300 USDT |
1,568.5889 XMR |
147.2300 USDT |
143.9300 USDT |
149.3500 USDT |
146.8600 USDT |
| 2022-12-21 |
148.4500 USDT |
238.9633 XMR |
147.3200 USDT |
145.9300 USDT |
150.9700 USDT |
147.4300 USDT |
| 2022-12-20 |
146.5300 USDT |
413.1330 XMR |
146.0100 USDT |
141.1900 USDT |
149.4800 USDT |
147.9200 USDT |
| 2022-12-19 |
143.2000 USDT |
534.3345 XMR |
145.8300 USDT |
140.7400 USDT |
149.4900 USDT |
144.8100 USDT |
| 2022-12-18 |
143.9700 USDT |
152.6835 XMR |
143.3500 USDT |
142.4100 USDT |
146.3000 USDT |
144.5600 USDT |
| 2022-12-17 |
140.4000 USDT |
5,074.5771 XMR |
141.2800 USDT |
136.4600 USDT |
146.3200 USDT |
145.5700 USDT |
| 2022-12-16 |
146.1200 USDT |
149.8781 XMR |
149.8600 USDT |
140.7200 USDT |
149.8600 USDT |
140.7200 USDT |
| 2022-12-15 |
147.5300 USDT |
130.9647 XMR |
150.1900 USDT |
146.4600 USDT |
150.1900 USDT |
149.0000 USDT |
| 2022-12-14 |
149.8300 USDT |
570.2176 XMR |
152.5500 USDT |
145.8100 USDT |
154.4600 USDT |
148.5400 USDT |
| 2022-12-13 |
150.1900 USDT |
3,834.2851 XMR |
151.3900 USDT |
148.9000 USDT |
153.8300 USDT |
152.3000 USDT |
| 2022-12-12 |
152.6800 USDT |
56.9132 XMR |
150.7100 USDT |
148.9000 USDT |
154.6900 USDT |
151.0800 USDT |
| 2022-12-11 |
150.0500 USDT |
99.1129 XMR |
149.5700 USDT |
148.7000 USDT |
153.5100 USDT |
151.9800 USDT |
| 2022-12-10 |
150.0400 USDT |
107.5414 XMR |
150.0900 USDT |
146.4600 USDT |
150.9700 USDT |
150.7400 USDT |
| 2022-12-09 |
145.9800 USDT |
411.1936 XMR |
148.1900 USDT |
142.9400 USDT |
150.0900 USDT |
148.7400 USDT |
| 2022-12-08 |
144.6100 USDT |
249.2736 XMR |
143.9800 USDT |
142.0100 USDT |
148.1300 USDT |
148.1000 USDT |
| 2022-12-07 |
139.8800 USDT |
330.5873 XMR |
144.4000 USDT |
134.8500 USDT |
144.4000 USDT |
143.8000 USDT |
| 2022-12-06 |
142.6500 USDT |
110.1331 XMR |
146.1500 USDT |
139.0000 USDT |
148.7000 USDT |
142.5500 USDT |
| 2022-12-05 |
144.9700 USDT |
243.2571 XMR |
142.9700 USDT |
142.9700 USDT |
146.5000 USDT |
144.8100 USDT |
| 2022-12-04 |
145.9000 USDT |
116.2589 XMR |
149.7300 USDT |
142.0000 USDT |
152.3500 USDT |
143.2700 USDT |
| 2022-12-03 |
147.0500 USDT |
362.6130 XMR |
146.8800 USDT |
145.5200 USDT |
149.8100 USDT |
146.0900 USDT |
| 2022-12-02 |
144.0100 USDT |
244.3158 XMR |
144.5000 USDT |
139.0000 USDT |
146.8900 USDT |
144.3000 USDT |
| 2022-12-01 |
143.6100 USDT |
551.3625 XMR |
142.3000 USDT |
138.8200 USDT |
146.8900 USDT |
143.5600 USDT |
| 2022-11-30 |
139.6900 USDT |
124.6714 XMR |
140.4600 USDT |
136.9500 USDT |
142.6000 USDT |
142.0200 USDT |
| 2022-11-29 |
141.5600 USDT |
442.7802 XMR |
134.5200 USDT |
132.6500 USDT |
177.7000 USDT |
138.0000 USDT |
| 2022-11-28 |
137.0800 USDT |
501.6571 XMR |
137.2300 USDT |
131.1300 USDT |
143.9700 USDT |
135.7100 USDT |
| 2022-11-27 |
138.5600 USDT |
67.7383 XMR |
137.6700 USDT |
135.4000 USDT |
140.0000 USDT |
137.7600 USDT |
| 2022-11-26 |
136.8200 USDT |
211.8286 XMR |
137.4700 USDT |
132.9600 USDT |
139.4700 USDT |
139.4700 USDT |
| 2022-11-25 |
134.3900 USDT |
90.5579 XMR |
137.5600 USDT |
130.6200 USDT |
138.9100 USDT |
138.8000 USDT |
| 2022-11-24 |
134.8600 USDT |
52.9513 XMR |
133.6400 USDT |
132.0800 USDT |
138.2300 USDT |
138.2300 USDT |
| 2022-11-23 |
131.3700 USDT |
484.1365 XMR |
135.0100 USDT |
115.0000 USDT |
136.8000 USDT |
135.0000 USDT |
| 2022-11-22 |
130.5100 USDT |
355.7290 XMR |
129.9400 USDT |
124.4300 USDT |
135.0100 USDT |
133.2300 USDT |
| 2022-11-21 |
131.3300 USDT |
283.9871 XMR |
135.7200 USDT |
124.5400 USDT |
136.0000 USDT |
130.3600 USDT |
| 2022-11-20 |
133.0500 USDT |
27.9757 XMR |
136.1900 USDT |
131.1700 USDT |
136.8700 USDT |
134.4200 USDT |
| 2022-11-19 |
136.2100 USDT |
39.2120 XMR |
134.9400 USDT |
130.4300 USDT |
138.1800 USDT |
134.2100 USDT |
| 2022-11-18 |
135.6000 USDT |
237.3973 XMR |
133.2000 USDT |
129.5200 USDT |
140.4400 USDT |
134.9200 USDT |
| 2022-11-17 |
131.2300 USDT |
57.8418 XMR |
133.0300 USDT |
126.5000 USDT |
133.1200 USDT |
133.1100 USDT |
| 2022-11-16 |
128.7400 USDT |
101.7433 XMR |
133.4900 USDT |
127.0000 USDT |
135.1400 USDT |
129.1900 USDT |
| 2022-11-15 |
130.9400 USDT |
85.8076 XMR |
131.9200 USDT |
127.6000 USDT |
136.8500 USDT |
127.6000 USDT |
| 2022-11-14 |
126.3900 USDT |
115.2702 XMR |
126.7700 USDT |
122.0600 USDT |
132.6600 USDT |
126.8500 USDT |
| 2022-11-13 |
127.1300 USDT |
163.2836 XMR |
131.7400 USDT |
126.1300 USDT |
131.8400 USDT |
131.5600 USDT |
| 2022-11-12 |
125.5200 USDT |
100.3025 XMR |
126.0400 USDT |
124.5200 USDT |
131.5000 USDT |
128.0500 USDT |
| 2022-11-11 |
129.0900 USDT |
111.2633 XMR |
137.7200 USDT |
122.2400 USDT |
142.1100 USDT |
124.8000 USDT |
| 2022-11-10 |
128.2300 USDT |
218.2417 XMR |
118.6000 USDT |
118.6000 USDT |
159.0800 USDT |
137.2900 USDT |
| 2022-11-09 |
130.2000 USDT |
374.1919 XMR |
140.5400 USDT |
118.0000 USDT |
146.8900 USDT |
118.0000 USDT |
| 2022-11-08 |
140.6000 USDT |
462.9644 XMR |
155.9400 USDT |
129.8300 USDT |
159.9800 USDT |
140.2700 USDT |
| 2022-11-07 |
151.9600 USDT |
362.4481 XMR |
157.2900 USDT |
140.5800 USDT |
159.0700 USDT |
153.9900 USDT |
| 2022-11-06 |
157.0300 USDT |
31.7681 XMR |
156.2800 USDT |
146.4000 USDT |
162.0900 USDT |
157.5000 USDT |
| 2022-11-05 |
159.2200 USDT |
30.1014 XMR |
158.0000 USDT |
156.1100 USDT |
162.2800 USDT |
157.0000 USDT |
| 2022-11-04 |
153.1300 USDT |
477.7725 XMR |
149.4000 USDT |
147.8400 USDT |
168.5300 USDT |
157.7900 USDT |
| 2022-11-03 |
154.1800 USDT |
500.0679 XMR |
149.7300 USDT |
146.5000 USDT |
164.6900 USDT |
149.3900 USDT |