Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
147.0500 USDT |
362.6130 XMR |
146.8800 USDT |
145.5200 USDT |
149.8100 USDT |
146.0900 USDT |
| 2022-12-02 |
144.0100 USDT |
244.3158 XMR |
144.5000 USDT |
139.0000 USDT |
146.8900 USDT |
144.3000 USDT |
| 2022-12-01 |
143.6100 USDT |
551.3625 XMR |
142.3000 USDT |
138.8200 USDT |
146.8900 USDT |
143.5600 USDT |
| 2022-11-30 |
139.6900 USDT |
124.6714 XMR |
140.4600 USDT |
136.9500 USDT |
142.6000 USDT |
142.0200 USDT |
| 2022-11-29 |
141.5600 USDT |
442.7802 XMR |
134.5200 USDT |
132.6500 USDT |
177.7000 USDT |
138.0000 USDT |
| 2022-11-28 |
137.0800 USDT |
501.6571 XMR |
137.2300 USDT |
131.1300 USDT |
143.9700 USDT |
135.7100 USDT |
| 2022-11-27 |
138.5600 USDT |
67.7383 XMR |
137.6700 USDT |
135.4000 USDT |
140.0000 USDT |
137.7600 USDT |
| 2022-11-26 |
136.8200 USDT |
211.8286 XMR |
137.4700 USDT |
132.9600 USDT |
139.4700 USDT |
139.4700 USDT |
| 2022-11-25 |
134.3900 USDT |
90.5579 XMR |
137.5600 USDT |
130.6200 USDT |
138.9100 USDT |
138.8000 USDT |
| 2022-11-24 |
134.8600 USDT |
52.9513 XMR |
133.6400 USDT |
132.0800 USDT |
138.2300 USDT |
138.2300 USDT |
| 2022-11-23 |
131.3700 USDT |
484.1365 XMR |
135.0100 USDT |
115.0000 USDT |
136.8000 USDT |
135.0000 USDT |
| 2022-11-22 |
130.5100 USDT |
355.7290 XMR |
129.9400 USDT |
124.4300 USDT |
135.0100 USDT |
133.2300 USDT |
| 2022-11-21 |
131.3300 USDT |
283.9871 XMR |
135.7200 USDT |
124.5400 USDT |
136.0000 USDT |
130.3600 USDT |
| 2022-11-20 |
133.0500 USDT |
27.9757 XMR |
136.1900 USDT |
131.1700 USDT |
136.8700 USDT |
134.4200 USDT |
| 2022-11-19 |
136.2100 USDT |
39.2120 XMR |
134.9400 USDT |
130.4300 USDT |
138.1800 USDT |
134.2100 USDT |
| 2022-11-18 |
135.6000 USDT |
237.3973 XMR |
133.2000 USDT |
129.5200 USDT |
140.4400 USDT |
134.9200 USDT |
| 2022-11-17 |
131.2300 USDT |
57.8418 XMR |
133.0300 USDT |
126.5000 USDT |
133.1200 USDT |
133.1100 USDT |
| 2022-11-16 |
128.7400 USDT |
101.7433 XMR |
133.4900 USDT |
127.0000 USDT |
135.1400 USDT |
129.1900 USDT |
| 2022-11-15 |
130.9400 USDT |
85.8076 XMR |
131.9200 USDT |
127.6000 USDT |
136.8500 USDT |
127.6000 USDT |
| 2022-11-14 |
126.3900 USDT |
115.2702 XMR |
126.7700 USDT |
122.0600 USDT |
132.6600 USDT |
126.8500 USDT |
| 2022-11-13 |
127.1300 USDT |
163.2836 XMR |
131.7400 USDT |
126.1300 USDT |
131.8400 USDT |
131.5600 USDT |
| 2022-11-12 |
125.5200 USDT |
100.3025 XMR |
126.0400 USDT |
124.5200 USDT |
131.5000 USDT |
128.0500 USDT |
| 2022-11-11 |
129.0900 USDT |
111.2633 XMR |
137.7200 USDT |
122.2400 USDT |
142.1100 USDT |
124.8000 USDT |
| 2022-11-10 |
128.2300 USDT |
218.2417 XMR |
118.6000 USDT |
118.6000 USDT |
159.0800 USDT |
137.2900 USDT |
| 2022-11-09 |
130.2000 USDT |
374.1919 XMR |
140.5400 USDT |
118.0000 USDT |
146.8900 USDT |
118.0000 USDT |
| 2022-11-08 |
140.6000 USDT |
462.9644 XMR |
155.9400 USDT |
129.8300 USDT |
159.9800 USDT |
140.2700 USDT |
| 2022-11-07 |
151.9600 USDT |
362.4481 XMR |
157.2900 USDT |
140.5800 USDT |
159.0700 USDT |
153.9900 USDT |
| 2022-11-06 |
157.0300 USDT |
31.7681 XMR |
156.2800 USDT |
146.4000 USDT |
162.0900 USDT |
157.5000 USDT |
| 2022-11-05 |
159.2200 USDT |
30.1014 XMR |
158.0000 USDT |
156.1100 USDT |
162.2800 USDT |
157.0000 USDT |
| 2022-11-04 |
153.1300 USDT |
477.7725 XMR |
149.4000 USDT |
147.8400 USDT |
168.5300 USDT |
157.7900 USDT |
| 2022-11-03 |
154.1800 USDT |
500.0679 XMR |
149.7300 USDT |
146.5000 USDT |
164.6900 USDT |
149.3900 USDT |
| 2022-11-02 |
151.8300 USDT |
80.3960 XMR |
151.5500 USDT |
146.0000 USDT |
165.5200 USDT |
146.0000 USDT |
| 2022-11-01 |
151.5900 USDT |
59.1539 XMR |
149.8300 USDT |
147.2800 USDT |
152.5800 USDT |
149.0100 USDT |
| 2022-10-31 |
142.0800 USDT |
280.0852 XMR |
149.9700 USDT |
135.8700 USDT |
151.8300 USDT |
149.0200 USDT |
| 2022-10-30 |
150.0800 USDT |
49.9302 XMR |
149.9700 USDT |
147.7200 USDT |
150.5600 USDT |
150.5400 USDT |
| 2022-10-29 |
148.8600 USDT |
73.3051 XMR |
147.9500 USDT |
144.0000 USDT |
150.0000 USDT |
146.7000 USDT |
| 2022-10-28 |
148.4500 USDT |
18.2533 XMR |
146.8900 USDT |
144.4100 USDT |
155.9300 USDT |
148.0200 USDT |
| 2022-10-27 |
145.3700 USDT |
365.1719 XMR |
146.0000 USDT |
134.4100 USDT |
149.8400 USDT |
146.8900 USDT |
| 2022-10-26 |
144.6000 USDT |
785.1515 XMR |
144.1900 USDT |
133.2200 USDT |
149.8400 USDT |
144.7800 USDT |
| 2022-10-25 |
144.9300 USDT |
29.7660 XMR |
143.0000 USDT |
142.2300 USDT |
146.8800 USDT |
145.3200 USDT |
| 2022-10-24 |
144.0200 USDT |
23.9051 XMR |
144.8400 USDT |
141.7600 USDT |
144.8900 USDT |
144.5000 USDT |
| 2022-10-23 |
143.4300 USDT |
107.6774 XMR |
143.8100 USDT |
141.8800 USDT |
144.8900 USDT |
141.8800 USDT |
| 2022-10-22 |
141.7900 USDT |
10.4410 XMR |
140.7200 USDT |
140.0000 USDT |
143.5000 USDT |
143.5000 USDT |
| 2022-10-21 |
141.0900 USDT |
7.8699 XMR |
138.9700 USDT |
137.5100 USDT |
142.9500 USDT |
142.4700 USDT |
| 2022-10-20 |
141.8700 USDT |
69.9687 XMR |
144.7100 USDT |
129.0300 USDT |
149.6800 USDT |
140.0000 USDT |
| 2022-10-19 |
144.1100 USDT |
85.0614 XMR |
160.4600 USDT |
134.1700 USDT |
161.0500 USDT |
149.5800 USDT |
| 2022-10-18 |
147.4600 USDT |
37.6900 XMR |
145.1500 USDT |
141.9800 USDT |
160.7400 USDT |
148.2000 USDT |
| 2022-10-17 |
139.5300 USDT |
447.7568 XMR |
140.7100 USDT |
132.2500 USDT |
145.7500 USDT |
145.2400 USDT |
| 2022-10-16 |
141.6300 USDT |
30.3012 XMR |
139.7000 USDT |
139.7000 USDT |
145.0500 USDT |
145.0500 USDT |
| 2022-10-15 |
140.9200 USDT |
4.7944 XMR |
141.5600 USDT |
138.6000 USDT |
141.9500 USDT |
141.9500 USDT |