Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
199.7500 USDT |
5,541.7229 XMR |
198.6800 USDT |
193.6600 USDT |
203.3600 USDT |
200.0000 USDT |
| 2024-12-06 |
199.4500 USDT |
4,816.8513 XMR |
193.3000 USDT |
192.2100 USDT |
205.0000 USDT |
197.0000 USDT |
| 2024-12-05 |
198.7700 USDT |
7,641.3218 XMR |
196.0300 USDT |
184.7000 USDT |
212.1600 USDT |
194.9600 USDT |
| 2024-12-04 |
199.5000 USDT |
17,866.2076 XMR |
203.9000 USDT |
186.0400 USDT |
213.1000 USDT |
193.6100 USDT |
| 2024-12-03 |
173.5600 USDT |
10,362.0281 XMR |
173.9200 USDT |
165.9900 USDT |
179.6000 USDT |
177.3100 USDT |
| 2024-12-02 |
166.1600 USDT |
10,833.0935 XMR |
162.9900 USDT |
160.0800 USDT |
172.5000 USDT |
171.6400 USDT |
| 2024-12-01 |
161.3200 USDT |
6,618.6558 XMR |
161.9500 USDT |
152.0000 USDT |
164.8600 USDT |
162.6700 USDT |
| 2024-11-30 |
159.2400 USDT |
1,645.6937 XMR |
159.1200 USDT |
157.9100 USDT |
160.6300 USDT |
160.5800 USDT |
| 2024-11-29 |
157.5000 USDT |
1,584.4551 XMR |
159.3800 USDT |
155.5300 USDT |
159.4700 USDT |
158.1800 USDT |
| 2024-11-28 |
157.8500 USDT |
2,205.5200 XMR |
156.1000 USDT |
155.4200 USDT |
159.9900 USDT |
158.7900 USDT |
| 2024-11-27 |
155.6800 USDT |
9,270.4389 XMR |
160.0500 USDT |
150.2700 USDT |
160.0500 USDT |
156.0600 USDT |
| 2024-11-26 |
155.1700 USDT |
2,529.5767 XMR |
156.0100 USDT |
151.1900 USDT |
159.7800 USDT |
156.0400 USDT |
| 2024-11-25 |
163.7700 USDT |
3,036.6012 XMR |
161.9600 USDT |
159.1500 USDT |
166.1300 USDT |
160.2700 USDT |
| 2024-11-24 |
161.7900 USDT |
3,630.6316 XMR |
161.4700 USDT |
157.3900 USDT |
166.3800 USDT |
162.6000 USDT |
| 2024-11-23 |
162.4200 USDT |
3,834.5402 XMR |
162.2000 USDT |
159.0800 USDT |
164.9800 USDT |
162.0800 USDT |
| 2024-11-22 |
159.1900 USDT |
14,886.4802 XMR |
160.9300 USDT |
156.7900 USDT |
161.2900 USDT |
160.4900 USDT |
| 2024-11-21 |
161.0000 USDT |
16,541.4942 XMR |
160.2000 USDT |
158.9300 USDT |
164.3200 USDT |
161.4700 USDT |
| 2024-11-20 |
160.2100 USDT |
11,936.6548 XMR |
162.6000 USDT |
158.2000 USDT |
163.3900 USDT |
160.4400 USDT |
| 2024-11-19 |
157.9300 USDT |
18,923.7990 XMR |
155.9400 USDT |
154.7600 USDT |
166.7500 USDT |
162.4900 USDT |
| 2024-11-18 |
156.0500 USDT |
28,068.9826 XMR |
156.4600 USDT |
152.4700 USDT |
161.3000 USDT |
158.8600 USDT |
| 2024-11-17 |
150.8800 USDT |
24,683.5828 XMR |
150.6000 USDT |
146.2300 USDT |
157.7900 USDT |
157.5100 USDT |
| 2024-11-16 |
147.0900 USDT |
34,693.5254 XMR |
141.2900 USDT |
141.1600 USDT |
152.7500 USDT |
149.9900 USDT |
| 2024-11-15 |
145.7800 USDT |
34,008.7347 XMR |
147.4000 USDT |
142.0900 USDT |
150.6100 USDT |
142.2900 USDT |
| 2024-11-14 |
146.0900 USDT |
51,942.5786 XMR |
150.3700 USDT |
143.3300 USDT |
151.1800 USDT |
145.6200 USDT |
| 2024-11-13 |
148.4500 USDT |
40,619.1468 XMR |
149.9800 USDT |
144.8000 USDT |
152.5600 USDT |
149.9900 USDT |
| 2024-11-12 |
154.8700 USDT |
48,970.3613 XMR |
156.6600 USDT |
145.0000 USDT |
159.6800 USDT |
151.0000 USDT |
| 2024-11-11 |
158.6300 USDT |
17,068.7609 XMR |
161.2900 USDT |
155.5200 USDT |
161.8100 USDT |
157.6200 USDT |
| 2024-11-10 |
163.9400 USDT |
3,157.3355 XMR |
163.4100 USDT |
161.6400 USDT |
165.7000 USDT |
163.3900 USDT |
| 2024-11-09 |
163.2400 USDT |
9,860.8523 XMR |
165.5200 USDT |
160.8400 USDT |
167.2100 USDT |
162.7000 USDT |
| 2024-11-08 |
165.0000 USDT |
11,296.8264 XMR |
163.1100 USDT |
163.0500 USDT |
166.9900 USDT |
164.7700 USDT |
| 2024-11-07 |
163.4300 USDT |
14,003.3753 XMR |
160.9400 USDT |
160.9100 USDT |
168.0000 USDT |
167.2800 USDT |
| 2024-11-06 |
161.2100 USDT |
22,655.3339 XMR |
158.6700 USDT |
157.5000 USDT |
163.9200 USDT |
162.9200 USDT |
| 2024-11-05 |
158.9600 USDT |
5,969.4135 XMR |
158.3100 USDT |
157.0200 USDT |
163.0700 USDT |
158.8700 USDT |
| 2024-11-04 |
159.1300 USDT |
4,657.2709 XMR |
156.8400 USDT |
156.1900 USDT |
161.6200 USDT |
157.2200 USDT |
| 2024-11-03 |
156.3200 USDT |
3,825.4572 XMR |
154.1200 USDT |
153.5600 USDT |
158.1700 USDT |
156.2900 USDT |
| 2024-11-02 |
157.0300 USDT |
1,670.9603 XMR |
156.3900 USDT |
153.2200 USDT |
160.1000 USDT |
153.2200 USDT |
| 2024-11-01 |
155.2100 USDT |
3,761.5342 XMR |
155.6800 USDT |
151.7600 USDT |
159.6800 USDT |
156.1100 USDT |
| 2024-10-31 |
159.6600 USDT |
3,921.8666 XMR |
162.0100 USDT |
154.9400 USDT |
162.0100 USDT |
155.8800 USDT |
| 2024-10-30 |
164.4100 USDT |
13,954.0315 XMR |
162.3700 USDT |
161.5700 USDT |
166.2900 USDT |
162.0000 USDT |
| 2024-10-29 |
164.4500 USDT |
13,258.0255 XMR |
163.3000 USDT |
162.5000 USDT |
165.9900 USDT |
163.3800 USDT |
| 2024-10-28 |
162.6500 USDT |
11,097.0355 XMR |
163.1600 USDT |
160.0600 USDT |
164.9000 USDT |
162.4500 USDT |
| 2024-10-27 |
161.7400 USDT |
3,294.0907 XMR |
160.3700 USDT |
159.9600 USDT |
164.1000 USDT |
164.1000 USDT |
| 2024-10-26 |
159.2100 USDT |
9,418.8589 XMR |
157.7700 USDT |
156.0900 USDT |
161.9700 USDT |
160.7200 USDT |
| 2024-10-25 |
158.1900 USDT |
8,858.2962 XMR |
157.5300 USDT |
155.4600 USDT |
159.6500 USDT |
158.7200 USDT |
| 2024-10-24 |
156.9400 USDT |
5,554.2913 XMR |
156.7500 USDT |
154.6700 USDT |
158.9000 USDT |
156.5600 USDT |
| 2024-10-23 |
156.5400 USDT |
11,618.0679 XMR |
156.7600 USDT |
154.8700 USDT |
158.6900 USDT |
155.2900 USDT |
| 2024-10-22 |
156.2600 USDT |
12,401.7687 XMR |
155.2000 USDT |
153.8500 USDT |
158.6600 USDT |
157.9500 USDT |
| 2024-10-21 |
159.5500 USDT |
8,272.3797 XMR |
163.3200 USDT |
153.2800 USDT |
163.5200 USDT |
155.2900 USDT |
| 2024-10-20 |
161.8400 USDT |
12,563.5435 XMR |
160.9500 USDT |
158.9300 USDT |
165.0500 USDT |
163.3600 USDT |
| 2024-10-19 |
161.7500 USDT |
9,759.3801 XMR |
159.8400 USDT |
159.1300 USDT |
162.7900 USDT |
160.5500 USDT |