Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
341.4500 USDT |
4,770.7699 XMR |
344.8000 USDT |
334.6000 USDT |
350.9200 USDT |
344.8000 USDT |
| 2025-11-03 |
344.4900 USDT |
3,868.7381 XMR |
347.1700 USDT |
330.5000 USDT |
351.8600 USDT |
350.3000 USDT |
| 2025-11-02 |
352.4300 USDT |
1,203.6354 XMR |
348.8300 USDT |
340.3900 USDT |
362.7300 USDT |
355.9600 USDT |
| 2025-11-01 |
343.6500 USDT |
2,397.9472 XMR |
334.7500 USDT |
331.1600 USDT |
354.4100 USDT |
348.4100 USDT |
| 2025-10-31 |
324.4300 USDT |
974.2420 XMR |
323.1000 USDT |
319.0800 USDT |
330.4100 USDT |
326.7600 USDT |
| 2025-10-30 |
329.4900 USDT |
922.4861 XMR |
336.5300 USDT |
320.7600 USDT |
339.9900 USDT |
323.2000 USDT |
| 2025-10-29 |
338.4000 USDT |
1,012.5757 XMR |
335.0400 USDT |
331.3300 USDT |
345.6300 USDT |
341.8000 USDT |
| 2025-10-28 |
341.5100 USDT |
1,486.0900 XMR |
340.9100 USDT |
333.1000 USDT |
346.0000 USDT |
339.0300 USDT |
| 2025-10-27 |
344.9400 USDT |
852.5385 XMR |
348.2300 USDT |
337.6900 USDT |
350.6000 USDT |
338.3700 USDT |
| 2025-10-26 |
340.4900 USDT |
982.4742 XMR |
333.6600 USDT |
333.6500 USDT |
348.1100 USDT |
347.6300 USDT |
| 2025-10-25 |
330.2000 USDT |
589.6060 XMR |
326.5700 USDT |
323.4500 USDT |
337.8900 USDT |
336.1000 USDT |
| 2025-10-24 |
328.4800 USDT |
3,257.1706 XMR |
324.4800 USDT |
322.0500 USDT |
330.2400 USDT |
326.4100 USDT |
| 2025-10-23 |
328.1000 USDT |
2,414.4590 XMR |
311.5700 USDT |
310.0800 USDT |
339.0800 USDT |
326.8000 USDT |
| 2025-10-22 |
308.9300 USDT |
1,139.5652 XMR |
304.6700 USDT |
304.6700 USDT |
312.4400 USDT |
310.0500 USDT |
| 2025-10-21 |
310.2900 USDT |
765.5187 XMR |
309.4100 USDT |
301.2000 USDT |
317.4500 USDT |
313.1300 USDT |
| 2025-10-20 |
318.8300 USDT |
512.7963 XMR |
316.2200 USDT |
310.0300 USDT |
323.6200 USDT |
317.7600 USDT |
| 2025-10-19 |
308.4200 USDT |
97.5415 XMR |
307.2300 USDT |
306.8500 USDT |
310.8100 USDT |
310.5100 USDT |
| 2025-10-18 |
307.7500 USDT |
3,433.3279 XMR |
291.7000 USDT |
289.5600 USDT |
315.2000 USDT |
307.3500 USDT |
| 2025-10-17 |
291.2700 USDT |
2,059.8687 XMR |
300.6000 USDT |
282.3600 USDT |
301.8300 USDT |
292.1900 USDT |
| 2025-10-16 |
317.9700 USDT |
433.7819 XMR |
317.4700 USDT |
314.3600 USDT |
321.3100 USDT |
316.6500 USDT |
| 2025-10-15 |
322.1800 USDT |
2,580.9277 XMR |
312.1900 USDT |
311.5900 USDT |
330.4100 USDT |
316.6500 USDT |
| 2025-10-14 |
301.9200 USDT |
2,446.7234 XMR |
311.8600 USDT |
290.5600 USDT |
312.9100 USDT |
308.2300 USDT |
| 2025-10-13 |
309.2300 USDT |
961.5574 XMR |
304.1100 USDT |
302.5000 USDT |
315.0900 USDT |
312.3600 USDT |
| 2025-10-12 |
305.5200 USDT |
759.1980 XMR |
298.6300 USDT |
293.1300 USDT |
314.8100 USDT |
309.8800 USDT |
| 2025-10-11 |
295.3900 USDT |
1,655.0891 XMR |
293.2700 USDT |
284.7700 USDT |
310.2200 USDT |
305.9200 USDT |
| 2025-10-10 |
337.0600 USDT |
1,509.2746 XMR |
342.4800 USDT |
321.2300 USDT |
345.7500 USDT |
324.8500 USDT |
| 2025-10-09 |
334.6200 USDT |
1,180.7021 XMR |
333.2700 USDT |
328.5500 USDT |
341.1900 USDT |
333.3400 USDT |
| 2025-10-08 |
327.6700 USDT |
1,585.7748 XMR |
318.4000 USDT |
311.3900 USDT |
342.2300 USDT |
337.4400 USDT |
| 2025-10-07 |
317.4400 USDT |
918.3256 XMR |
310.5600 USDT |
309.8400 USDT |
323.4200 USDT |
321.8200 USDT |
| 2025-10-06 |
318.0700 USDT |
1,267.2773 XMR |
320.9500 USDT |
311.2800 USDT |
326.1600 USDT |
315.1000 USDT |
| 2025-10-05 |
326.0600 USDT |
1,826.4394 XMR |
330.2700 USDT |
318.5300 USDT |
341.4600 USDT |
324.1200 USDT |
| 2025-10-04 |
323.2500 USDT |
1,335.0882 XMR |
322.5800 USDT |
318.1500 USDT |
327.6400 USDT |
324.8800 USDT |
| 2025-10-03 |
331.7000 USDT |
2,670.2060 XMR |
333.0800 USDT |
323.9900 USDT |
339.1200 USDT |
326.6700 USDT |
| 2025-10-02 |
329.2700 USDT |
3,334.4436 XMR |
312.9400 USDT |
310.5300 USDT |
341.0100 USDT |
335.7900 USDT |
| 2025-10-01 |
298.9900 USDT |
2,849.7680 XMR |
295.7400 USDT |
291.6100 USDT |
316.9700 USDT |
315.8600 USDT |
| 2025-09-30 |
291.2600 USDT |
316.3666 XMR |
292.9200 USDT |
288.2700 USDT |
293.9800 USDT |
292.7700 USDT |
| 2025-09-29 |
289.9000 USDT |
3,354.2041 XMR |
289.9600 USDT |
284.9700 USDT |
294.5100 USDT |
292.5500 USDT |
| 2025-09-28 |
286.0600 USDT |
1,482.6704 XMR |
286.4200 USDT |
283.3900 USDT |
288.3000 USDT |
287.5100 USDT |
| 2025-09-27 |
288.2800 USDT |
1,863.6865 XMR |
287.1100 USDT |
285.0700 USDT |
292.9400 USDT |
292.5100 USDT |
| 2025-09-26 |
289.3300 USDT |
872.5919 XMR |
288.5300 USDT |
285.4200 USDT |
296.9900 USDT |
296.8500 USDT |
| 2025-09-25 |
294.7900 USDT |
4,021.8552 XMR |
292.8400 USDT |
287.8700 USDT |
299.7100 USDT |
288.0100 USDT |
| 2025-09-24 |
296.6600 USDT |
2,008.3778 XMR |
291.2500 USDT |
289.9900 USDT |
300.9700 USDT |
293.7000 USDT |
| 2025-09-23 |
290.8700 USDT |
1,487.8619 XMR |
289.8200 USDT |
284.4400 USDT |
295.3100 USDT |
293.2000 USDT |
| 2025-09-22 |
290.2400 USDT |
614.5044 XMR |
293.2400 USDT |
283.0100 USDT |
295.5800 USDT |
295.5800 USDT |
| 2025-09-21 |
296.9000 USDT |
656.8061 XMR |
298.9900 USDT |
292.2800 USDT |
301.0000 USDT |
292.6100 USDT |
| 2025-09-20 |
298.6000 USDT |
519.1416 XMR |
294.3600 USDT |
293.4800 USDT |
300.3300 USDT |
296.0300 USDT |
| 2025-09-19 |
299.5600 USDT |
2,027.5165 XMR |
299.2000 USDT |
292.3200 USDT |
303.5400 USDT |
294.7600 USDT |
| 2025-09-18 |
300.0800 USDT |
2,374.0025 XMR |
300.5700 USDT |
293.0900 USDT |
307.0000 USDT |
299.9800 USDT |
| 2025-09-17 |
314.5600 USDT |
1,038.8156 XMR |
318.8700 USDT |
303.4500 USDT |
320.0500 USDT |
305.3400 USDT |
| 2025-09-16 |
321.0700 USDT |
4,646.0431 XMR |
305.7400 USDT |
303.6300 USDT |
346.0800 USDT |
320.9400 USDT |