Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
143.9600 USDT |
21,567.0722 XMR |
144.7500 USDT |
137.8400 USDT |
150.4800 USDT |
139.3000 USDT |
| 2024-10-01 |
149.3300 USDT |
23,331.6646 XMR |
154.5500 USDT |
138.0000 USDT |
155.4500 USDT |
143.1800 USDT |
| 2024-09-30 |
153.7500 USDT |
19,266.6350 XMR |
153.1000 USDT |
149.7000 USDT |
156.6300 USDT |
154.5400 USDT |
| 2024-09-29 |
154.5700 USDT |
11,340.1828 XMR |
158.7400 USDT |
152.1600 USDT |
159.3800 USDT |
154.0800 USDT |
| 2024-09-28 |
161.4100 USDT |
9,250.6757 XMR |
163.9200 USDT |
157.4100 USDT |
166.2900 USDT |
158.1100 USDT |
| 2024-09-27 |
163.2000 USDT |
11,819.0273 XMR |
164.4000 USDT |
161.4400 USDT |
165.5600 USDT |
163.8800 USDT |
| 2024-09-26 |
164.5600 USDT |
6,586.7769 XMR |
165.6800 USDT |
162.7400 USDT |
167.6100 USDT |
164.9600 USDT |
| 2024-09-25 |
167.8000 USDT |
11,265.4915 XMR |
169.2700 USDT |
165.0100 USDT |
170.9100 USDT |
165.1100 USDT |
| 2024-09-24 |
166.9200 USDT |
18,272.5017 XMR |
171.7400 USDT |
164.3100 USDT |
171.7500 USDT |
169.1800 USDT |
| 2024-09-23 |
174.3100 USDT |
7,393.6529 XMR |
176.6700 USDT |
172.0000 USDT |
177.7000 USDT |
172.1200 USDT |
| 2024-09-22 |
176.4600 USDT |
2,925.8435 XMR |
176.9900 USDT |
174.5600 USDT |
177.7000 USDT |
176.8100 USDT |
| 2024-09-21 |
176.4200 USDT |
5,113.2139 XMR |
175.2400 USDT |
172.7800 USDT |
179.5300 USDT |
175.6700 USDT |
| 2024-09-20 |
177.6600 USDT |
7,643.9906 XMR |
175.6500 USDT |
175.2500 USDT |
179.5900 USDT |
177.0000 USDT |
| 2024-09-19 |
173.9100 USDT |
16,177.2626 XMR |
171.0900 USDT |
170.5400 USDT |
177.4300 USDT |
174.8500 USDT |
| 2024-09-18 |
172.3500 USDT |
15,564.8794 XMR |
172.5400 USDT |
169.4000 USDT |
175.0000 USDT |
171.1100 USDT |
| 2024-09-17 |
170.9500 USDT |
7,821.9678 XMR |
170.6900 USDT |
168.4000 USDT |
173.3000 USDT |
172.2800 USDT |
| 2024-09-16 |
170.0100 USDT |
14,591.0448 XMR |
170.4600 USDT |
167.8300 USDT |
172.5600 USDT |
170.5300 USDT |
| 2024-09-15 |
170.0100 USDT |
11,784.1256 XMR |
169.5900 USDT |
168.2800 USDT |
172.3400 USDT |
171.3100 USDT |
| 2024-09-14 |
169.1500 USDT |
13,591.8670 XMR |
170.3300 USDT |
166.8900 USDT |
171.7500 USDT |
169.6900 USDT |
| 2024-09-13 |
170.0400 USDT |
16,838.7384 XMR |
171.7300 USDT |
168.5000 USDT |
172.7200 USDT |
171.2000 USDT |
| 2024-09-12 |
170.9800 USDT |
12,413.3741 XMR |
173.3700 USDT |
168.7200 USDT |
174.9000 USDT |
172.7100 USDT |
| 2024-09-11 |
170.3200 USDT |
15,724.8992 XMR |
167.6600 USDT |
166.5100 USDT |
175.0000 USDT |
173.2900 USDT |
| 2024-09-10 |
169.2600 USDT |
18,168.4714 XMR |
170.5700 USDT |
166.0000 USDT |
171.8000 USDT |
167.6600 USDT |
| 2024-09-09 |
170.9900 USDT |
17,646.4122 XMR |
171.4900 USDT |
168.4900 USDT |
173.4100 USDT |
172.3900 USDT |
| 2024-09-08 |
171.5300 USDT |
28,254.8261 XMR |
167.4000 USDT |
167.4000 USDT |
176.1500 USDT |
175.3400 USDT |
| 2024-09-07 |
164.6100 USDT |
13,404.7553 XMR |
164.9900 USDT |
161.3800 USDT |
173.0000 USDT |
168.4900 USDT |
| 2024-09-06 |
170.4600 USDT |
15,917.9565 XMR |
172.6500 USDT |
167.1100 USDT |
174.4300 USDT |
167.3900 USDT |
| 2024-09-05 |
173.0500 USDT |
15,991.2175 XMR |
170.7100 USDT |
169.2700 USDT |
176.3200 USDT |
171.3800 USDT |
| 2024-09-04 |
174.2200 USDT |
11,551.6051 XMR |
172.2700 USDT |
170.3900 USDT |
176.8000 USDT |
172.5100 USDT |
| 2024-09-03 |
172.4300 USDT |
9,616.6294 XMR |
170.3900 USDT |
169.2600 USDT |
175.0000 USDT |
174.2100 USDT |
| 2024-09-02 |
168.2500 USDT |
18,817.3254 XMR |
169.7500 USDT |
166.1100 USDT |
171.5500 USDT |
168.7900 USDT |
| 2024-09-01 |
166.3500 USDT |
16,423.6877 XMR |
168.9900 USDT |
162.8400 USDT |
171.0100 USDT |
169.3600 USDT |
| 2024-08-31 |
166.5700 USDT |
21,273.6763 XMR |
168.3100 USDT |
160.1500 USDT |
172.0000 USDT |
169.6200 USDT |
| 2024-08-30 |
164.7200 USDT |
15,861.5317 XMR |
161.6300 USDT |
160.6100 USDT |
168.0900 USDT |
167.2700 USDT |
| 2024-08-29 |
158.0700 USDT |
19,519.6545 XMR |
157.8800 USDT |
154.3700 USDT |
166.0200 USDT |
161.2300 USDT |
| 2024-08-28 |
157.2000 USDT |
15,418.2962 XMR |
155.5300 USDT |
152.6300 USDT |
160.5000 USDT |
159.2400 USDT |
| 2024-08-27 |
163.7200 USDT |
12,618.8530 XMR |
166.3600 USDT |
156.5400 USDT |
168.5000 USDT |
162.0000 USDT |
| 2024-08-26 |
164.0300 USDT |
17,641.1368 XMR |
166.3700 USDT |
160.4600 USDT |
168.4900 USDT |
165.6300 USDT |
| 2024-08-25 |
168.3800 USDT |
26,765.3115 XMR |
169.3000 USDT |
164.6000 USDT |
172.8800 USDT |
167.6600 USDT |
| 2024-08-24 |
173.2400 USDT |
19,383.3756 XMR |
173.3200 USDT |
167.3100 USDT |
177.0000 USDT |
169.2100 USDT |
| 2024-08-23 |
169.0500 USDT |
30,659.5244 XMR |
168.5800 USDT |
162.2300 USDT |
174.0300 USDT |
172.4800 USDT |
| 2024-08-22 |
162.7200 USDT |
19,491.5710 XMR |
161.4300 USDT |
159.4500 USDT |
169.6100 USDT |
169.6100 USDT |
| 2024-08-21 |
159.3900 USDT |
20,031.3729 XMR |
159.6800 USDT |
156.8100 USDT |
162.5000 USDT |
161.5800 USDT |
| 2024-08-20 |
158.4100 USDT |
38,513.7142 XMR |
154.9700 USDT |
152.9500 USDT |
162.3700 USDT |
159.1100 USDT |
| 2024-08-19 |
154.2700 USDT |
27,428.0920 XMR |
151.2400 USDT |
150.0900 USDT |
157.5000 USDT |
154.7600 USDT |
| 2024-08-18 |
151.2100 USDT |
7,444.2452 XMR |
150.3400 USDT |
149.6100 USDT |
152.8000 USDT |
151.3700 USDT |
| 2024-08-17 |
149.2900 USDT |
3,037.1528 XMR |
148.4800 USDT |
148.2200 USDT |
150.2800 USDT |
149.6400 USDT |
| 2024-08-16 |
149.7200 USDT |
6,320.3225 XMR |
149.6500 USDT |
147.2300 USDT |
152.1100 USDT |
149.3400 USDT |
| 2024-08-15 |
150.9000 USDT |
10,246.9762 XMR |
151.3700 USDT |
148.0300 USDT |
154.0300 USDT |
148.6200 USDT |
| 2024-08-14 |
150.6400 USDT |
14,325.1529 XMR |
147.6500 USDT |
147.6400 USDT |
152.9000 USDT |
151.0000 USDT |