Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
170.0400 USDT |
16,838.7384 XMR |
171.7300 USDT |
168.5000 USDT |
172.7200 USDT |
171.2000 USDT |
| 2024-09-12 |
170.9800 USDT |
12,413.3741 XMR |
173.3700 USDT |
168.7200 USDT |
174.9000 USDT |
172.7100 USDT |
| 2024-09-11 |
170.3200 USDT |
15,724.8992 XMR |
167.6600 USDT |
166.5100 USDT |
175.0000 USDT |
173.2900 USDT |
| 2024-09-10 |
169.2600 USDT |
18,168.4714 XMR |
170.5700 USDT |
166.0000 USDT |
171.8000 USDT |
167.6600 USDT |
| 2024-09-09 |
170.9900 USDT |
17,646.4122 XMR |
171.4900 USDT |
168.4900 USDT |
173.4100 USDT |
172.3900 USDT |
| 2024-09-08 |
171.5300 USDT |
28,254.8261 XMR |
167.4000 USDT |
167.4000 USDT |
176.1500 USDT |
175.3400 USDT |
| 2024-09-07 |
164.6100 USDT |
13,404.7553 XMR |
164.9900 USDT |
161.3800 USDT |
173.0000 USDT |
168.4900 USDT |
| 2024-09-06 |
170.4600 USDT |
15,917.9565 XMR |
172.6500 USDT |
167.1100 USDT |
174.4300 USDT |
167.3900 USDT |
| 2024-09-05 |
173.0500 USDT |
15,991.2175 XMR |
170.7100 USDT |
169.2700 USDT |
176.3200 USDT |
171.3800 USDT |
| 2024-09-04 |
174.2200 USDT |
11,551.6051 XMR |
172.2700 USDT |
170.3900 USDT |
176.8000 USDT |
172.5100 USDT |
| 2024-09-03 |
172.4300 USDT |
9,616.6294 XMR |
170.3900 USDT |
169.2600 USDT |
175.0000 USDT |
174.2100 USDT |
| 2024-09-02 |
168.2500 USDT |
18,817.3254 XMR |
169.7500 USDT |
166.1100 USDT |
171.5500 USDT |
168.7900 USDT |
| 2024-09-01 |
166.3500 USDT |
16,423.6877 XMR |
168.9900 USDT |
162.8400 USDT |
171.0100 USDT |
169.3600 USDT |
| 2024-08-31 |
166.5700 USDT |
21,273.6763 XMR |
168.3100 USDT |
160.1500 USDT |
172.0000 USDT |
169.6200 USDT |
| 2024-08-30 |
164.7200 USDT |
15,861.5317 XMR |
161.6300 USDT |
160.6100 USDT |
168.0900 USDT |
167.2700 USDT |
| 2024-08-29 |
158.0700 USDT |
19,519.6545 XMR |
157.8800 USDT |
154.3700 USDT |
166.0200 USDT |
161.2300 USDT |
| 2024-08-28 |
157.2000 USDT |
15,418.2962 XMR |
155.5300 USDT |
152.6300 USDT |
160.5000 USDT |
159.2400 USDT |
| 2024-08-27 |
163.7200 USDT |
12,618.8530 XMR |
166.3600 USDT |
156.5400 USDT |
168.5000 USDT |
162.0000 USDT |
| 2024-08-26 |
164.0300 USDT |
17,641.1368 XMR |
166.3700 USDT |
160.4600 USDT |
168.4900 USDT |
165.6300 USDT |
| 2024-08-25 |
168.3800 USDT |
26,765.3115 XMR |
169.3000 USDT |
164.6000 USDT |
172.8800 USDT |
167.6600 USDT |
| 2024-08-24 |
173.2400 USDT |
19,383.3756 XMR |
173.3200 USDT |
167.3100 USDT |
177.0000 USDT |
169.2100 USDT |
| 2024-08-23 |
169.0500 USDT |
30,659.5244 XMR |
168.5800 USDT |
162.2300 USDT |
174.0300 USDT |
172.4800 USDT |
| 2024-08-22 |
162.7200 USDT |
19,491.5710 XMR |
161.4300 USDT |
159.4500 USDT |
169.6100 USDT |
169.6100 USDT |
| 2024-08-21 |
159.3900 USDT |
20,031.3729 XMR |
159.6800 USDT |
156.8100 USDT |
162.5000 USDT |
161.5800 USDT |
| 2024-08-20 |
158.4100 USDT |
38,513.7142 XMR |
154.9700 USDT |
152.9500 USDT |
162.3700 USDT |
159.1100 USDT |
| 2024-08-19 |
154.2700 USDT |
27,428.0920 XMR |
151.2400 USDT |
150.0900 USDT |
157.5000 USDT |
154.7600 USDT |
| 2024-08-18 |
151.2100 USDT |
7,444.2452 XMR |
150.3400 USDT |
149.6100 USDT |
152.8000 USDT |
151.3700 USDT |
| 2024-08-17 |
149.2900 USDT |
3,037.1528 XMR |
148.4800 USDT |
148.2200 USDT |
150.2800 USDT |
149.6400 USDT |
| 2024-08-16 |
149.7200 USDT |
6,320.3225 XMR |
149.6500 USDT |
147.2300 USDT |
152.1100 USDT |
149.3400 USDT |
| 2024-08-15 |
150.9000 USDT |
10,246.9762 XMR |
151.3700 USDT |
148.0300 USDT |
154.0300 USDT |
148.6200 USDT |
| 2024-08-14 |
150.6400 USDT |
14,325.1529 XMR |
147.6500 USDT |
147.6400 USDT |
152.9000 USDT |
151.0000 USDT |
| 2024-08-13 |
150.3600 USDT |
12,438.7508 XMR |
150.3200 USDT |
148.1200 USDT |
152.4500 USDT |
149.4100 USDT |
| 2024-08-12 |
149.9900 USDT |
10,904.8280 XMR |
149.2500 USDT |
147.6900 USDT |
151.9800 USDT |
149.5000 USDT |
| 2024-08-11 |
150.7600 USDT |
9,653.3468 XMR |
150.7700 USDT |
148.0800 USDT |
152.4200 USDT |
149.8000 USDT |
| 2024-08-10 |
150.4000 USDT |
9,508.6228 XMR |
152.8900 USDT |
147.8300 USDT |
153.1700 USDT |
149.3800 USDT |
| 2024-08-09 |
156.3600 USDT |
10,721.9397 XMR |
158.1300 USDT |
152.2400 USDT |
158.9900 USDT |
153.2100 USDT |
| 2024-08-08 |
151.6100 USDT |
12,774.3878 XMR |
145.9300 USDT |
145.4800 USDT |
158.9300 USDT |
157.5700 USDT |
| 2024-08-07 |
150.1400 USDT |
18,320.3513 XMR |
147.8900 USDT |
143.8800 USDT |
153.7400 USDT |
145.4500 USDT |
| 2024-08-06 |
149.0100 USDT |
9,970.2209 XMR |
146.1500 USDT |
146.1500 USDT |
152.5200 USDT |
147.7200 USDT |
| 2024-08-05 |
144.3600 USDT |
41,219.1339 XMR |
150.3800 USDT |
135.9800 USDT |
154.9100 USDT |
147.2100 USDT |
| 2024-08-04 |
150.7400 USDT |
12,006.5450 XMR |
149.3700 USDT |
144.6700 USDT |
154.0000 USDT |
150.2100 USDT |
| 2024-08-03 |
155.9100 USDT |
23,750.8292 XMR |
158.0500 USDT |
142.0000 USDT |
162.0100 USDT |
151.2300 USDT |
| 2024-08-02 |
163.6000 USDT |
39,943.4801 XMR |
156.6200 USDT |
155.3500 USDT |
169.2800 USDT |
159.9300 USDT |
| 2024-08-01 |
155.6700 USDT |
10,917.0545 XMR |
157.6400 USDT |
151.0500 USDT |
159.1100 USDT |
151.9600 USDT |
| 2024-07-31 |
159.4000 USDT |
11,979.8365 XMR |
157.6400 USDT |
155.8600 USDT |
161.6600 USDT |
156.3400 USDT |
| 2024-07-30 |
159.8400 USDT |
20,403.4843 XMR |
161.1800 USDT |
155.7200 USDT |
165.1700 USDT |
157.3700 USDT |
| 2024-07-29 |
163.6200 USDT |
11,777.6979 XMR |
164.5700 USDT |
160.4000 USDT |
166.5800 USDT |
160.9200 USDT |
| 2024-07-28 |
162.4100 USDT |
12,623.7908 XMR |
162.3600 USDT |
159.7200 USDT |
165.8000 USDT |
163.2900 USDT |
| 2024-07-27 |
163.1200 USDT |
8,393.5956 XMR |
161.3100 USDT |
159.7700 USDT |
166.6400 USDT |
163.5700 USDT |
| 2024-07-26 |
168.1800 USDT |
55,547.3464 XMR |
163.0600 USDT |
160.1200 USDT |
178.8900 USDT |
162.4500 USDT |