Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
159.6100 USDT |
20,248.3663 XMR |
157.6900 USDT |
157.1000 USDT |
162.8300 USDT |
159.3400 USDT |
| 2024-10-17 |
157.3400 USDT |
24,423.3154 XMR |
156.0200 USDT |
154.0100 USDT |
160.0200 USDT |
158.8900 USDT |
| 2024-10-16 |
156.9300 USDT |
21,978.8975 XMR |
153.1500 USDT |
152.9700 USDT |
160.9200 USDT |
156.2100 USDT |
| 2024-10-15 |
155.3300 USDT |
14,089.4981 XMR |
156.8300 USDT |
151.9200 USDT |
158.6900 USDT |
153.1400 USDT |
| 2024-10-14 |
154.1600 USDT |
11,562.6897 XMR |
148.4900 USDT |
148.3000 USDT |
157.1400 USDT |
155.9300 USDT |
| 2024-10-13 |
150.5000 USDT |
8,768.3050 XMR |
150.7400 USDT |
148.0100 USDT |
152.8800 USDT |
149.1200 USDT |
| 2024-10-12 |
153.5100 USDT |
10,920.1240 XMR |
152.1100 USDT |
151.4900 USDT |
155.4000 USDT |
151.8500 USDT |
| 2024-10-11 |
152.8200 USDT |
10,012.0079 XMR |
152.7200 USDT |
150.8100 USDT |
155.0000 USDT |
152.1400 USDT |
| 2024-10-10 |
151.7900 USDT |
18,932.8375 XMR |
147.5900 USDT |
147.2000 USDT |
154.5100 USDT |
151.5900 USDT |
| 2024-10-09 |
152.8800 USDT |
20,032.8164 XMR |
149.5800 USDT |
149.1200 USDT |
155.9700 USDT |
151.9700 USDT |
| 2024-10-08 |
147.1900 USDT |
17,661.2249 XMR |
144.6100 USDT |
144.1100 USDT |
149.9000 USDT |
149.9000 USDT |
| 2024-10-07 |
146.3700 USDT |
6,571.2708 XMR |
147.8400 USDT |
144.0400 USDT |
148.6800 USDT |
145.3500 USDT |
| 2024-10-06 |
150.5800 USDT |
24,759.5572 XMR |
152.1300 USDT |
146.5300 USDT |
156.3000 USDT |
147.4000 USDT |
| 2024-10-05 |
152.1300 USDT |
11,992.1766 XMR |
148.9800 USDT |
148.6400 USDT |
155.3000 USDT |
151.6900 USDT |
| 2024-10-04 |
146.0600 USDT |
7,200.5873 XMR |
144.3500 USDT |
143.1800 USDT |
148.2800 USDT |
148.0600 USDT |
| 2024-10-03 |
139.5100 USDT |
18,342.9519 XMR |
136.8700 USDT |
135.3300 USDT |
142.2500 USDT |
141.4000 USDT |
| 2024-10-02 |
143.9600 USDT |
21,567.0722 XMR |
144.7500 USDT |
137.8400 USDT |
150.4800 USDT |
139.3000 USDT |
| 2024-10-01 |
149.3300 USDT |
23,331.6646 XMR |
154.5500 USDT |
138.0000 USDT |
155.4500 USDT |
143.1800 USDT |
| 2024-09-30 |
153.7500 USDT |
19,266.6350 XMR |
153.1000 USDT |
149.7000 USDT |
156.6300 USDT |
154.5400 USDT |
| 2024-09-29 |
154.5700 USDT |
11,340.1828 XMR |
158.7400 USDT |
152.1600 USDT |
159.3800 USDT |
154.0800 USDT |
| 2024-09-28 |
161.4100 USDT |
9,250.6757 XMR |
163.9200 USDT |
157.4100 USDT |
166.2900 USDT |
158.1100 USDT |
| 2024-09-27 |
163.2000 USDT |
11,819.0273 XMR |
164.4000 USDT |
161.4400 USDT |
165.5600 USDT |
163.8800 USDT |
| 2024-09-26 |
164.5600 USDT |
6,586.7769 XMR |
165.6800 USDT |
162.7400 USDT |
167.6100 USDT |
164.9600 USDT |
| 2024-09-25 |
167.8000 USDT |
11,265.4915 XMR |
169.2700 USDT |
165.0100 USDT |
170.9100 USDT |
165.1100 USDT |
| 2024-09-24 |
166.9200 USDT |
18,272.5017 XMR |
171.7400 USDT |
164.3100 USDT |
171.7500 USDT |
169.1800 USDT |
| 2024-09-23 |
174.3100 USDT |
7,393.6529 XMR |
176.6700 USDT |
172.0000 USDT |
177.7000 USDT |
172.1200 USDT |
| 2024-09-22 |
176.4600 USDT |
2,925.8435 XMR |
176.9900 USDT |
174.5600 USDT |
177.7000 USDT |
176.8100 USDT |
| 2024-09-21 |
176.4200 USDT |
5,113.2139 XMR |
175.2400 USDT |
172.7800 USDT |
179.5300 USDT |
175.6700 USDT |
| 2024-09-20 |
177.6600 USDT |
7,643.9906 XMR |
175.6500 USDT |
175.2500 USDT |
179.5900 USDT |
177.0000 USDT |
| 2024-09-19 |
173.9100 USDT |
16,177.2626 XMR |
171.0900 USDT |
170.5400 USDT |
177.4300 USDT |
174.8500 USDT |
| 2024-09-18 |
172.3500 USDT |
15,564.8794 XMR |
172.5400 USDT |
169.4000 USDT |
175.0000 USDT |
171.1100 USDT |
| 2024-09-17 |
170.9500 USDT |
7,821.9678 XMR |
170.6900 USDT |
168.4000 USDT |
173.3000 USDT |
172.2800 USDT |
| 2024-09-16 |
170.0100 USDT |
14,591.0448 XMR |
170.4600 USDT |
167.8300 USDT |
172.5600 USDT |
170.5300 USDT |
| 2024-09-15 |
170.0100 USDT |
11,784.1256 XMR |
169.5900 USDT |
168.2800 USDT |
172.3400 USDT |
171.3100 USDT |
| 2024-09-14 |
169.1500 USDT |
13,591.8670 XMR |
170.3300 USDT |
166.8900 USDT |
171.7500 USDT |
169.6900 USDT |
| 2024-09-13 |
170.0400 USDT |
16,838.7384 XMR |
171.7300 USDT |
168.5000 USDT |
172.7200 USDT |
171.2000 USDT |
| 2024-09-12 |
170.9800 USDT |
12,413.3741 XMR |
173.3700 USDT |
168.7200 USDT |
174.9000 USDT |
172.7100 USDT |
| 2024-09-11 |
170.3200 USDT |
15,724.8992 XMR |
167.6600 USDT |
166.5100 USDT |
175.0000 USDT |
173.2900 USDT |
| 2024-09-10 |
169.2600 USDT |
18,168.4714 XMR |
170.5700 USDT |
166.0000 USDT |
171.8000 USDT |
167.6600 USDT |
| 2024-09-09 |
170.9900 USDT |
17,646.4122 XMR |
171.4900 USDT |
168.4900 USDT |
173.4100 USDT |
172.3900 USDT |
| 2024-09-08 |
171.5300 USDT |
28,254.8261 XMR |
167.4000 USDT |
167.4000 USDT |
176.1500 USDT |
175.3400 USDT |
| 2024-09-07 |
164.6100 USDT |
13,404.7553 XMR |
164.9900 USDT |
161.3800 USDT |
173.0000 USDT |
168.4900 USDT |
| 2024-09-06 |
170.4600 USDT |
15,917.9565 XMR |
172.6500 USDT |
167.1100 USDT |
174.4300 USDT |
167.3900 USDT |
| 2024-09-05 |
173.0500 USDT |
15,991.2175 XMR |
170.7100 USDT |
169.2700 USDT |
176.3200 USDT |
171.3800 USDT |
| 2024-09-04 |
174.2200 USDT |
11,551.6051 XMR |
172.2700 USDT |
170.3900 USDT |
176.8000 USDT |
172.5100 USDT |
| 2024-09-03 |
172.4300 USDT |
9,616.6294 XMR |
170.3900 USDT |
169.2600 USDT |
175.0000 USDT |
174.2100 USDT |
| 2024-09-02 |
168.2500 USDT |
18,817.3254 XMR |
169.7500 USDT |
166.1100 USDT |
171.5500 USDT |
168.7900 USDT |
| 2024-09-01 |
166.3500 USDT |
16,423.6877 XMR |
168.9900 USDT |
162.8400 USDT |
171.0100 USDT |
169.3600 USDT |
| 2024-08-31 |
166.5700 USDT |
21,273.6763 XMR |
168.3100 USDT |
160.1500 USDT |
172.0000 USDT |
169.6200 USDT |
| 2024-08-30 |
164.7200 USDT |
15,861.5317 XMR |
161.6300 USDT |
160.6100 USDT |
168.0900 USDT |
167.2700 USDT |