Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
294.9300 USDT |
6,134.1988 XMR |
286.4200 USDT |
281.5900 USDT |
311.6000 USDT |
309.7600 USDT |
| 2025-09-13 |
286.7700 USDT |
5,663.9476 XMR |
283.8500 USDT |
283.3500 USDT |
290.1900 USDT |
286.1800 USDT |
| 2025-09-12 |
276.9900 USDT |
4,451.4774 XMR |
270.0100 USDT |
270.0100 USDT |
282.6500 USDT |
282.6200 USDT |
| 2025-09-11 |
271.1500 USDT |
1,193.1973 XMR |
268.4700 USDT |
268.3100 USDT |
272.8500 USDT |
270.4500 USDT |
| 2025-09-10 |
268.2200 USDT |
1,665.3065 XMR |
266.6800 USDT |
265.7000 USDT |
271.0000 USDT |
267.8400 USDT |
| 2025-09-09 |
269.9000 USDT |
2,491.4464 XMR |
265.7600 USDT |
265.0900 USDT |
273.5400 USDT |
268.8800 USDT |
| 2025-09-08 |
270.1700 USDT |
3,131.7903 XMR |
271.5400 USDT |
265.6300 USDT |
272.2700 USDT |
267.4900 USDT |
| 2025-09-07 |
270.1700 USDT |
1,661.0289 XMR |
267.8300 USDT |
266.4600 USDT |
273.4900 USDT |
271.2900 USDT |
| 2025-09-06 |
268.1700 USDT |
2,879.5607 XMR |
269.2400 USDT |
264.8300 USDT |
270.7400 USDT |
267.7900 USDT |
| 2025-09-05 |
267.9600 USDT |
1,645.4914 XMR |
269.3600 USDT |
264.4100 USDT |
272.1700 USDT |
265.4700 USDT |
| 2025-09-04 |
269.0700 USDT |
1,128.7192 XMR |
270.2900 USDT |
264.9200 USDT |
274.3800 USDT |
268.8600 USDT |
| 2025-09-03 |
268.7800 USDT |
502.4838 XMR |
269.6000 USDT |
265.0700 USDT |
272.1100 USDT |
268.7700 USDT |
| 2025-09-02 |
263.1100 USDT |
1,208.2951 XMR |
259.2700 USDT |
259.2700 USDT |
268.5000 USDT |
262.5000 USDT |
| 2025-09-01 |
263.4500 USDT |
1,457.1925 XMR |
261.7800 USDT |
258.7300 USDT |
268.6600 USDT |
260.0900 USDT |
| 2025-08-31 |
260.6900 USDT |
935.9110 XMR |
259.0600 USDT |
258.7000 USDT |
265.2800 USDT |
262.9900 USDT |
| 2025-08-30 |
260.0100 USDT |
865.4175 XMR |
261.9800 USDT |
255.7100 USDT |
268.1600 USDT |
256.0400 USDT |
| 2025-08-29 |
264.3200 USDT |
992.7587 XMR |
266.6600 USDT |
260.4300 USDT |
268.4100 USDT |
262.8000 USDT |
| 2025-08-28 |
269.8000 USDT |
2,226.4255 XMR |
274.4600 USDT |
264.7800 USDT |
277.0000 USDT |
270.4400 USDT |
| 2025-08-27 |
273.3200 USDT |
1,992.2940 XMR |
279.2100 USDT |
268.8500 USDT |
281.3100 USDT |
270.7000 USDT |
| 2025-08-26 |
267.1900 USDT |
558.9223 XMR |
267.3200 USDT |
263.8700 USDT |
271.5900 USDT |
267.9400 USDT |
| 2025-08-25 |
274.3200 USDT |
2,164.0469 XMR |
276.3200 USDT |
266.0000 USDT |
279.3500 USDT |
266.0000 USDT |
| 2025-08-24 |
278.4700 USDT |
1,754.9923 XMR |
272.9800 USDT |
269.4600 USDT |
286.0900 USDT |
275.7000 USDT |
| 2025-08-23 |
270.3800 USDT |
361.6744 XMR |
273.6400 USDT |
265.2300 USDT |
274.1900 USDT |
268.7400 USDT |
| 2025-08-22 |
264.7700 USDT |
2,582.5495 XMR |
260.6200 USDT |
258.8100 USDT |
271.2700 USDT |
270.7800 USDT |
| 2025-08-21 |
266.5600 USDT |
1,268.7907 XMR |
256.1300 USDT |
253.5600 USDT |
273.6900 USDT |
262.0100 USDT |
| 2025-08-20 |
260.5100 USDT |
4,509.2489 XMR |
261.2400 USDT |
249.0700 USDT |
294.9900 USDT |
253.9100 USDT |
| 2025-08-19 |
274.9600 USDT |
2,285.6506 XMR |
288.3100 USDT |
270.2500 USDT |
289.8100 USDT |
273.2200 USDT |
| 2025-08-18 |
275.2400 USDT |
8,160.9638 XMR |
281.7600 USDT |
266.5900 USDT |
301.4500 USDT |
272.9700 USDT |
| 2025-08-17 |
264.5600 USDT |
5,066.2726 XMR |
254.2500 USDT |
246.4000 USDT |
293.9900 USDT |
278.9000 USDT |
| 2025-08-16 |
238.3700 USDT |
3,666.2760 XMR |
235.9400 USDT |
233.6100 USDT |
250.3600 USDT |
240.5100 USDT |
| 2025-08-15 |
241.1800 USDT |
17,809.5491 XMR |
242.5100 USDT |
232.1000 USDT |
248.9500 USDT |
238.0400 USDT |
| 2025-08-14 |
252.4900 USDT |
16,395.4004 XMR |
250.6600 USDT |
245.0000 USDT |
261.2300 USDT |
249.9500 USDT |
| 2025-08-13 |
251.7700 USDT |
12,478.7031 XMR |
253.4200 USDT |
242.8400 USDT |
262.7600 USDT |
259.6100 USDT |
| 2025-08-12 |
256.7100 USDT |
32,236.7501 XMR |
267.6100 USDT |
243.9900 USDT |
268.8200 USDT |
254.9100 USDT |
| 2025-08-11 |
271.2000 USDT |
1,418.5539 XMR |
268.2800 USDT |
264.4900 USDT |
278.3300 USDT |
273.9000 USDT |
| 2025-08-10 |
271.8100 USDT |
1,830.2525 XMR |
274.3900 USDT |
262.5600 USDT |
280.8600 USDT |
268.5100 USDT |
| 2025-08-09 |
277.4200 USDT |
2,043.1799 XMR |
273.8800 USDT |
268.8200 USDT |
285.2400 USDT |
272.6400 USDT |
| 2025-08-08 |
264.9700 USDT |
6,328.1537 XMR |
267.0400 USDT |
256.0800 USDT |
277.4900 USDT |
271.5100 USDT |
| 2025-08-07 |
265.7300 USDT |
5,741.3584 XMR |
285.7000 USDT |
247.2400 USDT |
288.1900 USDT |
256.6800 USDT |
| 2025-08-06 |
289.2000 USDT |
1,549.7338 XMR |
292.0600 USDT |
280.7800 USDT |
295.3400 USDT |
285.2900 USDT |
| 2025-08-05 |
295.5100 USDT |
2,662.3224 XMR |
304.9600 USDT |
288.3800 USDT |
305.6800 USDT |
293.4000 USDT |
| 2025-08-04 |
309.4800 USDT |
2,256.4493 XMR |
303.9500 USDT |
303.9500 USDT |
314.5000 USDT |
304.4200 USDT |
| 2025-08-03 |
297.8700 USDT |
979.9914 XMR |
296.0300 USDT |
293.9900 USDT |
301.7200 USDT |
300.2200 USDT |
| 2025-08-02 |
295.0100 USDT |
1,396.4389 XMR |
296.9600 USDT |
291.3900 USDT |
298.4900 USDT |
292.4700 USDT |
| 2025-08-01 |
303.4400 USDT |
1,336.9771 XMR |
306.2200 USDT |
298.6900 USDT |
308.0400 USDT |
300.3000 USDT |
| 2025-07-31 |
309.0400 USDT |
1,354.3781 XMR |
308.9400 USDT |
302.9500 USDT |
317.6800 USDT |
305.7200 USDT |
| 2025-07-30 |
310.5300 USDT |
1,850.0817 XMR |
313.9800 USDT |
303.2600 USDT |
317.5200 USDT |
307.3300 USDT |
| 2025-07-29 |
317.6600 USDT |
971.2270 XMR |
315.0200 USDT |
312.8000 USDT |
324.4700 USDT |
314.6000 USDT |
| 2025-07-28 |
324.9000 USDT |
1,529.7726 XMR |
324.9500 USDT |
319.5300 USDT |
331.0700 USDT |
319.5300 USDT |
| 2025-07-27 |
323.4300 USDT |
623.4312 XMR |
321.5100 USDT |
320.7900 USDT |
328.7600 USDT |
324.3000 USDT |