Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
157.4900 USDT |
15,509.3793 XMR |
160.1200 USDT |
152.2300 USDT |
161.4700 USDT |
160.6800 USDT |
| 2024-07-24 |
162.0000 USDT |
11,746.2514 XMR |
161.1400 USDT |
159.5100 USDT |
164.1700 USDT |
160.5100 USDT |
| 2024-07-23 |
160.3800 USDT |
10,426.2180 XMR |
160.9100 USDT |
157.6700 USDT |
162.2000 USDT |
159.8900 USDT |
| 2024-07-22 |
162.8000 USDT |
14,218.7553 XMR |
164.7800 USDT |
159.7400 USDT |
166.7600 USDT |
159.9200 USDT |
| 2024-07-21 |
163.5300 USDT |
7,179.9965 XMR |
163.3000 USDT |
161.7000 USDT |
166.2000 USDT |
164.1900 USDT |
| 2024-07-20 |
163.2900 USDT |
10,976.0904 XMR |
161.5500 USDT |
160.7800 USDT |
165.5000 USDT |
163.0900 USDT |
| 2024-07-19 |
160.1700 USDT |
9,706.6867 XMR |
161.2200 USDT |
156.9000 USDT |
164.3800 USDT |
162.9100 USDT |
| 2024-07-18 |
161.5200 USDT |
6,818.3366 XMR |
160.4300 USDT |
159.0400 USDT |
162.8100 USDT |
160.9700 USDT |
| 2024-07-17 |
161.6100 USDT |
9,741.7293 XMR |
161.9300 USDT |
158.0000 USDT |
164.8300 USDT |
161.0600 USDT |
| 2024-07-16 |
160.6100 USDT |
29,691.8028 XMR |
158.9800 USDT |
157.4300 USDT |
164.6200 USDT |
161.6700 USDT |
| 2024-07-15 |
159.5100 USDT |
26,850.9664 XMR |
160.1000 USDT |
157.1500 USDT |
162.9700 USDT |
159.6400 USDT |
| 2024-07-14 |
157.2100 USDT |
7,015.8882 XMR |
157.2200 USDT |
155.0300 USDT |
160.5300 USDT |
158.8100 USDT |
| 2024-07-13 |
160.6500 USDT |
7,868.3669 XMR |
159.7200 USDT |
156.4100 USDT |
163.7200 USDT |
156.6800 USDT |
| 2024-07-12 |
158.8000 USDT |
7,860.5738 XMR |
158.6000 USDT |
157.0000 USDT |
161.2800 USDT |
159.4900 USDT |
| 2024-07-11 |
158.4800 USDT |
14,993.7644 XMR |
155.6100 USDT |
155.2500 USDT |
160.9200 USDT |
158.9300 USDT |
| 2024-07-10 |
155.0300 USDT |
5,184.6881 XMR |
155.1200 USDT |
152.8400 USDT |
158.9400 USDT |
156.2400 USDT |
| 2024-07-09 |
154.8100 USDT |
7,386.5039 XMR |
154.4700 USDT |
152.2200 USDT |
156.5500 USDT |
154.4900 USDT |
| 2024-07-08 |
151.5200 USDT |
15,152.2993 XMR |
148.7900 USDT |
144.5100 USDT |
155.5800 USDT |
152.9600 USDT |
| 2024-07-07 |
155.7000 USDT |
8,173.3522 XMR |
158.2300 USDT |
151.7600 USDT |
159.7400 USDT |
154.3700 USDT |
| 2024-07-06 |
157.1200 USDT |
12,215.7049 XMR |
154.8500 USDT |
153.4000 USDT |
159.8200 USDT |
156.8700 USDT |
| 2024-07-05 |
146.6200 USDT |
15,791.0599 XMR |
155.7800 USDT |
134.1700 USDT |
156.0000 USDT |
152.4000 USDT |
| 2024-07-04 |
160.4500 USDT |
12,246.6304 XMR |
165.8400 USDT |
155.3500 USDT |
167.5400 USDT |
158.1900 USDT |
| 2024-07-03 |
168.9100 USDT |
15,420.8424 XMR |
169.0200 USDT |
164.5400 USDT |
172.1000 USDT |
165.4500 USDT |
| 2024-07-02 |
169.9000 USDT |
13,531.1415 XMR |
167.7800 USDT |
167.5300 USDT |
171.6300 USDT |
168.5300 USDT |
| 2024-07-01 |
171.4800 USDT |
19,803.5471 XMR |
168.3400 USDT |
167.4000 USDT |
175.4400 USDT |
168.3500 USDT |
| 2024-06-30 |
167.8900 USDT |
12,383.7106 XMR |
165.4600 USDT |
165.1100 USDT |
170.9500 USDT |
168.1800 USDT |
| 2024-06-29 |
166.6600 USDT |
15,211.3259 XMR |
168.0300 USDT |
164.4500 USDT |
169.0000 USDT |
166.2300 USDT |
| 2024-06-28 |
167.9800 USDT |
15,040.8965 XMR |
166.1800 USDT |
165.8900 USDT |
169.7300 USDT |
167.3700 USDT |
| 2024-06-27 |
166.4100 USDT |
11,894.3117 XMR |
164.6500 USDT |
162.9600 USDT |
169.0900 USDT |
166.1200 USDT |
| 2024-06-26 |
166.1000 USDT |
11,083.6690 XMR |
162.1500 USDT |
161.6100 USDT |
167.5500 USDT |
165.1000 USDT |
| 2024-06-25 |
163.2500 USDT |
20,978.6626 XMR |
159.1600 USDT |
158.7500 USDT |
165.4000 USDT |
163.9500 USDT |
| 2024-06-24 |
162.9300 USDT |
24,019.1908 XMR |
164.2500 USDT |
155.7700 USDT |
168.3700 USDT |
159.0100 USDT |
| 2024-06-23 |
164.4100 USDT |
5,636.7083 XMR |
166.9100 USDT |
160.5600 USDT |
168.8200 USDT |
163.7000 USDT |
| 2024-06-22 |
164.2800 USDT |
11,663.1464 XMR |
160.3900 USDT |
160.1000 USDT |
167.4400 USDT |
167.4400 USDT |
| 2024-06-21 |
165.7500 USDT |
11,063.2765 XMR |
170.1000 USDT |
158.1400 USDT |
176.3000 USDT |
160.2500 USDT |
| 2024-06-20 |
169.3000 USDT |
2,957.6649 XMR |
168.5100 USDT |
167.2700 USDT |
172.2700 USDT |
168.0900 USDT |
| 2024-06-19 |
170.2300 USDT |
6,757.8872 XMR |
169.6300 USDT |
166.8900 USDT |
172.1900 USDT |
169.5800 USDT |
| 2024-06-18 |
169.8700 USDT |
4,537.0724 XMR |
173.5900 USDT |
166.2400 USDT |
174.3000 USDT |
170.0100 USDT |
| 2024-06-17 |
174.1600 USDT |
6,030.7163 XMR |
177.1400 USDT |
170.2400 USDT |
178.0000 USDT |
173.5600 USDT |
| 2024-06-16 |
175.5500 USDT |
1,573.0853 XMR |
177.2900 USDT |
172.4000 USDT |
177.8900 USDT |
176.9800 USDT |
| 2024-06-15 |
172.4000 USDT |
1,456.8528 XMR |
170.6400 USDT |
168.6700 USDT |
176.1200 USDT |
175.5200 USDT |
| 2024-06-14 |
172.5500 USDT |
6,164.5344 XMR |
171.6500 USDT |
164.3300 USDT |
177.6900 USDT |
169.2800 USDT |
| 2024-06-13 |
175.2800 USDT |
7,283.2428 XMR |
180.6100 USDT |
171.4000 USDT |
181.2300 USDT |
173.1300 USDT |
| 2024-06-12 |
177.9900 USDT |
9,264.1765 XMR |
174.6900 USDT |
174.1200 USDT |
182.2200 USDT |
181.6500 USDT |
| 2024-06-11 |
173.6600 USDT |
8,378.6417 XMR |
178.4800 USDT |
167.5200 USDT |
180.7900 USDT |
173.0800 USDT |
| 2024-06-10 |
178.3600 USDT |
43,582.2576 XMR |
174.0300 USDT |
174.0300 USDT |
183.0000 USDT |
178.6200 USDT |
| 2024-06-09 |
172.0300 USDT |
44,937.0883 XMR |
169.3500 USDT |
166.8800 USDT |
176.7400 USDT |
173.9800 USDT |
| 2024-06-08 |
163.9300 USDT |
7,779.0882 XMR |
153.9800 USDT |
153.9800 USDT |
168.3700 USDT |
166.0700 USDT |
| 2024-06-07 |
165.3100 USDT |
27,662.5510 XMR |
165.2300 USDT |
153.2800 USDT |
174.7000 USDT |
156.7300 USDT |
| 2024-06-06 |
164.1900 USDT |
15,364.7975 XMR |
163.3500 USDT |
162.0400 USDT |
166.9300 USDT |
165.2200 USDT |