Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
163.3100 USDT |
8,877.0546 XMR |
159.9900 USDT |
159.1400 USDT |
165.8800 USDT |
163.3100 USDT |
| 2024-06-04 |
157.5400 USDT |
13,980.6780 XMR |
155.1500 USDT |
154.0700 USDT |
160.6800 USDT |
159.8000 USDT |
| 2024-06-03 |
154.7600 USDT |
19,520.4455 XMR |
152.7000 USDT |
151.1000 USDT |
159.1400 USDT |
154.3200 USDT |
| 2024-06-02 |
152.0400 USDT |
11,260.0057 XMR |
148.9100 USDT |
148.9100 USDT |
153.6000 USDT |
152.1000 USDT |
| 2024-06-01 |
149.4500 USDT |
11,485.0422 XMR |
148.2800 USDT |
146.6300 USDT |
151.7700 USDT |
148.4000 USDT |
| 2024-05-31 |
146.1700 USDT |
19,127.7246 XMR |
146.1100 USDT |
143.6500 USDT |
149.7900 USDT |
148.7800 USDT |
| 2024-05-30 |
144.5500 USDT |
35,281.2436 XMR |
139.8400 USDT |
139.3100 USDT |
148.1700 USDT |
146.8500 USDT |
| 2024-05-29 |
141.6100 USDT |
31,773.0994 XMR |
141.2700 USDT |
136.3100 USDT |
144.2700 USDT |
138.5800 USDT |
| 2024-05-28 |
143.2500 USDT |
34,708.4576 XMR |
141.4600 USDT |
140.1500 USDT |
145.4900 USDT |
142.0400 USDT |
| 2024-05-27 |
142.7800 USDT |
15,946.3826 XMR |
142.1800 USDT |
140.0500 USDT |
145.3000 USDT |
143.9400 USDT |
| 2024-05-26 |
142.9000 USDT |
15,630.8244 XMR |
141.2700 USDT |
140.0200 USDT |
144.8700 USDT |
142.9900 USDT |
| 2024-05-25 |
141.9600 USDT |
7,941.4488 XMR |
141.0400 USDT |
139.9900 USDT |
143.6300 USDT |
141.4000 USDT |
| 2024-05-24 |
141.9400 USDT |
24,239.2801 XMR |
138.7300 USDT |
138.3600 USDT |
144.1200 USDT |
141.2800 USDT |
| 2024-05-23 |
139.5600 USDT |
21,485.8100 XMR |
138.4600 USDT |
136.5100 USDT |
142.1100 USDT |
140.4100 USDT |
| 2024-05-22 |
137.4000 USDT |
14,981.8816 XMR |
136.1500 USDT |
134.6600 USDT |
140.0700 USDT |
138.8500 USDT |
| 2024-05-21 |
138.3900 USDT |
24,932.0245 XMR |
135.1200 USDT |
133.1800 USDT |
142.6900 USDT |
135.2400 USDT |
| 2024-05-20 |
136.1600 USDT |
17,890.2681 XMR |
134.5700 USDT |
133.5700 USDT |
137.8700 USDT |
135.5200 USDT |
| 2024-05-19 |
135.4200 USDT |
8,758.1498 XMR |
136.0500 USDT |
133.8900 USDT |
136.9500 USDT |
134.8000 USDT |
| 2024-05-18 |
136.5200 USDT |
16,205.5791 XMR |
134.9600 USDT |
133.4600 USDT |
138.7600 USDT |
135.4300 USDT |
| 2024-05-17 |
134.7700 USDT |
18,523.3428 XMR |
134.2000 USDT |
131.6900 USDT |
136.8000 USDT |
135.1500 USDT |
| 2024-05-16 |
133.8000 USDT |
14,841.8754 XMR |
134.5100 USDT |
129.4500 USDT |
136.5500 USDT |
133.8700 USDT |
| 2024-05-15 |
133.2200 USDT |
15,631.0537 XMR |
132.0500 USDT |
130.2300 USDT |
136.5000 USDT |
133.8700 USDT |
| 2024-05-14 |
133.8500 USDT |
15,167.4806 XMR |
135.5900 USDT |
131.7600 USDT |
136.1100 USDT |
132.5400 USDT |
| 2024-05-13 |
134.9400 USDT |
24,611.8610 XMR |
133.2500 USDT |
130.7000 USDT |
137.7800 USDT |
135.1200 USDT |
| 2024-05-12 |
133.8300 USDT |
12,094.4105 XMR |
131.9600 USDT |
131.9600 USDT |
135.8600 USDT |
133.6400 USDT |
| 2024-05-11 |
131.8600 USDT |
12,640.6467 XMR |
132.5100 USDT |
129.1300 USDT |
134.2100 USDT |
130.8400 USDT |
| 2024-05-10 |
132.4100 USDT |
16,668.0634 XMR |
132.4500 USDT |
130.7500 USDT |
134.7200 USDT |
131.1900 USDT |
| 2024-05-09 |
132.1300 USDT |
14,170.8053 XMR |
131.7900 USDT |
128.5000 USDT |
135.1700 USDT |
133.1800 USDT |
| 2024-05-08 |
129.3100 USDT |
21,908.1455 XMR |
127.5900 USDT |
126.5700 USDT |
132.4600 USDT |
131.6000 USDT |
| 2024-05-07 |
131.7900 USDT |
20,555.9565 XMR |
130.5400 USDT |
128.3200 USDT |
134.1300 USDT |
128.9300 USDT |
| 2024-05-06 |
132.2400 USDT |
25,845.3882 XMR |
134.6200 USDT |
128.3000 USDT |
135.9600 USDT |
130.8500 USDT |
| 2024-05-05 |
127.5200 USDT |
25,476.7950 XMR |
123.6300 USDT |
122.0500 USDT |
132.7800 USDT |
131.0500 USDT |
| 2024-05-04 |
124.8400 USDT |
25,415.4793 XMR |
125.1100 USDT |
122.0600 USDT |
129.2800 USDT |
123.4400 USDT |
| 2024-05-03 |
123.8800 USDT |
11,362.5514 XMR |
123.2200 USDT |
121.4600 USDT |
126.9700 USDT |
125.9000 USDT |
| 2024-05-02 |
123.4700 USDT |
20,737.9790 XMR |
123.6400 USDT |
119.8500 USDT |
126.8300 USDT |
123.4200 USDT |
| 2024-05-01 |
120.7200 USDT |
22,912.4720 XMR |
119.6600 USDT |
115.8200 USDT |
124.0700 USDT |
122.0300 USDT |
| 2024-04-30 |
124.0500 USDT |
15,254.9401 XMR |
128.9000 USDT |
117.1900 USDT |
132.6800 USDT |
118.7200 USDT |
| 2024-04-29 |
125.2500 USDT |
17,309.5323 XMR |
126.4400 USDT |
122.1600 USDT |
127.8500 USDT |
124.1800 USDT |
| 2024-04-28 |
124.3100 USDT |
16,517.3592 XMR |
122.7000 USDT |
120.3900 USDT |
129.8000 USDT |
129.1500 USDT |
| 2024-04-27 |
120.1200 USDT |
12,736.4171 XMR |
120.1100 USDT |
118.1100 USDT |
122.6800 USDT |
121.2800 USDT |
| 2024-04-26 |
121.2200 USDT |
9,181.0206 XMR |
120.0500 USDT |
119.0600 USDT |
123.2000 USDT |
120.3100 USDT |
| 2024-04-25 |
118.6900 USDT |
3,716.2000 XMR |
118.9500 USDT |
116.5000 USDT |
121.5300 USDT |
119.3600 USDT |
| 2024-04-24 |
120.6900 USDT |
4,134.9889 XMR |
121.6300 USDT |
118.4700 USDT |
122.2600 USDT |
119.6100 USDT |
| 2024-04-23 |
121.6900 USDT |
18,768.9944 XMR |
121.0900 USDT |
119.1400 USDT |
124.9800 USDT |
122.4600 USDT |
| 2024-04-22 |
121.5900 USDT |
23,149.8640 XMR |
118.9200 USDT |
118.7400 USDT |
125.0000 USDT |
121.2900 USDT |
| 2024-04-21 |
121.5800 USDT |
21,454.2918 XMR |
122.0900 USDT |
115.9700 USDT |
126.2500 USDT |
118.0300 USDT |
| 2024-04-20 |
118.9000 USDT |
10,754.6459 XMR |
117.0400 USDT |
116.2300 USDT |
120.8300 USDT |
120.0100 USDT |
| 2024-04-19 |
117.6000 USDT |
5,256.8068 XMR |
116.1200 USDT |
110.7100 USDT |
121.5400 USDT |
119.2000 USDT |
| 2024-04-18 |
115.6200 USDT |
6,244.4505 XMR |
117.1900 USDT |
112.7200 USDT |
119.1600 USDT |
116.2900 USDT |
| 2024-04-17 |
121.6700 USDT |
12,865.7518 XMR |
121.6100 USDT |
115.5900 USDT |
126.2300 USDT |
118.8300 USDT |