Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
119.3100 USDT |
27,584.3190 XMR |
123.3900 USDT |
114.3300 USDT |
124.8400 USDT |
121.5800 USDT |
| 2024-04-15 |
122.4700 USDT |
25,143.7589 XMR |
121.4500 USDT |
117.5500 USDT |
127.1400 USDT |
124.3100 USDT |
| 2024-04-14 |
118.9700 USDT |
11,102.8128 XMR |
115.4300 USDT |
112.8600 USDT |
122.0900 USDT |
116.9800 USDT |
| 2024-04-13 |
121.5400 USDT |
14,476.9817 XMR |
122.6100 USDT |
105.1900 USDT |
129.2200 USDT |
111.4900 USDT |
| 2024-04-12 |
128.9900 USDT |
20,597.3323 XMR |
133.2300 USDT |
116.7500 USDT |
135.7100 USDT |
122.2100 USDT |
| 2024-04-11 |
133.4600 USDT |
12,662.7675 XMR |
133.4500 USDT |
130.8400 USDT |
135.6600 USDT |
132.9400 USDT |
| 2024-04-10 |
133.3700 USDT |
18,275.1980 XMR |
133.2900 USDT |
129.0900 USDT |
136.5800 USDT |
134.6700 USDT |
| 2024-04-09 |
135.3000 USDT |
30,248.7921 XMR |
136.9200 USDT |
130.2100 USDT |
139.7100 USDT |
132.0200 USDT |
| 2024-04-08 |
133.5800 USDT |
31,140.5288 XMR |
131.4800 USDT |
129.8400 USDT |
136.9700 USDT |
135.8000 USDT |
| 2024-04-07 |
132.7000 USDT |
28,354.9446 XMR |
131.8900 USDT |
128.1100 USDT |
141.9900 USDT |
131.1400 USDT |
| 2024-04-06 |
131.1200 USDT |
26,557.6859 XMR |
126.7400 USDT |
126.7300 USDT |
133.9900 USDT |
132.5400 USDT |
| 2024-04-05 |
128.6900 USDT |
24,706.8018 XMR |
131.6400 USDT |
125.1100 USDT |
135.0000 USDT |
129.4000 USDT |
| 2024-04-04 |
130.1800 USDT |
19,138.7536 XMR |
128.4400 USDT |
126.6500 USDT |
133.0000 USDT |
130.8300 USDT |
| 2024-04-03 |
123.8300 USDT |
17,986.4165 XMR |
122.2600 USDT |
120.2900 USDT |
128.3400 USDT |
127.7800 USDT |
| 2024-04-02 |
120.3200 USDT |
15,459.1925 XMR |
123.1100 USDT |
116.0000 USDT |
124.7600 USDT |
121.5200 USDT |
| 2024-04-01 |
124.8400 USDT |
13,918.0459 XMR |
128.2000 USDT |
120.0000 USDT |
131.0800 USDT |
124.4500 USDT |
| 2024-03-31 |
129.1800 USDT |
6,773.5644 XMR |
128.8700 USDT |
127.5000 USDT |
131.0900 USDT |
127.5000 USDT |
| 2024-03-30 |
131.2900 USDT |
14,591.5874 XMR |
132.3300 USDT |
126.3500 USDT |
138.5300 USDT |
129.0000 USDT |
| 2024-03-29 |
133.1200 USDT |
17,639.6054 XMR |
135.0000 USDT |
129.5000 USDT |
137.9400 USDT |
132.4000 USDT |
| 2024-03-28 |
136.9000 USDT |
23,378.0208 XMR |
137.7200 USDT |
133.0100 USDT |
140.0000 USDT |
136.6400 USDT |
| 2024-03-27 |
137.1700 USDT |
18,433.9369 XMR |
135.0200 USDT |
134.2500 USDT |
141.7200 USDT |
137.2200 USDT |
| 2024-03-26 |
137.7400 USDT |
16,433.7008 XMR |
142.6000 USDT |
132.0300 USDT |
146.6900 USDT |
134.5900 USDT |
| 2024-03-25 |
141.5500 USDT |
14,957.9229 XMR |
141.5000 USDT |
138.4500 USDT |
144.2000 USDT |
142.1000 USDT |
| 2024-03-24 |
141.6300 USDT |
16,265.3249 XMR |
139.1700 USDT |
138.1300 USDT |
147.2500 USDT |
143.0100 USDT |
| 2024-03-23 |
136.7600 USDT |
17,347.4748 XMR |
134.7400 USDT |
133.4800 USDT |
141.1000 USDT |
138.8600 USDT |
| 2024-03-22 |
135.8700 USDT |
5,118.2316 XMR |
137.9600 USDT |
130.4900 USDT |
140.6300 USDT |
134.1200 USDT |
| 2024-03-21 |
141.7000 USDT |
3,337.6249 XMR |
139.7800 USDT |
138.1200 USDT |
144.1300 USDT |
138.8800 USDT |
| 2024-03-20 |
139.3100 USDT |
5,715.7510 XMR |
134.1200 USDT |
129.3300 USDT |
142.4100 USDT |
140.7300 USDT |
| 2024-03-19 |
134.6900 USDT |
3,994.9139 XMR |
140.8400 USDT |
128.2800 USDT |
141.2400 USDT |
135.3200 USDT |
| 2024-03-18 |
138.9500 USDT |
3,505.2205 XMR |
139.8100 USDT |
136.8500 USDT |
142.2200 USDT |
139.8500 USDT |
| 2024-03-17 |
142.6500 USDT |
1,812.2097 XMR |
139.6600 USDT |
136.5900 USDT |
145.5300 USDT |
143.8300 USDT |
| 2024-03-16 |
142.6800 USDT |
3,639.7933 XMR |
142.1100 USDT |
135.5600 USDT |
149.0000 USDT |
135.5600 USDT |
| 2024-03-15 |
142.2900 USDT |
4,118.9181 XMR |
146.8500 USDT |
139.1100 USDT |
147.6400 USDT |
140.5600 USDT |
| 2024-03-14 |
146.9600 USDT |
4,603.0396 XMR |
149.8500 USDT |
141.0000 USDT |
151.5300 USDT |
146.4700 USDT |
| 2024-03-13 |
145.7700 USDT |
6,573.7555 XMR |
144.9500 USDT |
143.4100 USDT |
147.2300 USDT |
146.4300 USDT |
| 2024-03-12 |
144.5500 USDT |
6,858.5361 XMR |
145.3100 USDT |
142.7700 USDT |
147.0000 USDT |
145.4100 USDT |
| 2024-03-11 |
144.0000 USDT |
7,590.2127 XMR |
146.3600 USDT |
142.3500 USDT |
146.3800 USDT |
145.2600 USDT |
| 2024-03-10 |
145.3700 USDT |
2,394.4272 XMR |
143.3200 USDT |
142.1300 USDT |
148.1400 USDT |
146.2300 USDT |
| 2024-03-09 |
145.7500 USDT |
2,675.1053 XMR |
147.2800 USDT |
142.9900 USDT |
148.6000 USDT |
142.9900 USDT |
| 2024-03-08 |
148.1000 USDT |
3,959.4598 XMR |
143.8500 USDT |
143.0200 USDT |
150.7500 USDT |
149.5700 USDT |
| 2024-03-07 |
144.3600 USDT |
6,471.6079 XMR |
144.0000 USDT |
138.1000 USDT |
148.4400 USDT |
145.0900 USDT |
| 2024-03-06 |
144.5800 USDT |
7,058.6232 XMR |
141.5400 USDT |
138.5800 USDT |
151.3200 USDT |
142.8200 USDT |
| 2024-03-05 |
146.0100 USDT |
8,124.6829 XMR |
149.8900 USDT |
133.4200 USDT |
150.7400 USDT |
135.8800 USDT |
| 2024-03-04 |
146.8100 USDT |
5,301.2554 XMR |
150.9600 USDT |
143.2400 USDT |
151.0900 USDT |
150.0200 USDT |
| 2024-03-03 |
149.1000 USDT |
2,999.9011 XMR |
146.1700 USDT |
144.2000 USDT |
153.2000 USDT |
148.6500 USDT |
| 2024-03-02 |
142.9200 USDT |
3,105.2951 XMR |
143.9900 USDT |
140.4400 USDT |
145.3900 USDT |
145.0000 USDT |
| 2024-03-01 |
142.1100 USDT |
5,269.1772 XMR |
138.3400 USDT |
137.3500 USDT |
145.9000 USDT |
145.3300 USDT |
| 2024-02-29 |
138.1000 USDT |
3,004.8753 XMR |
134.5200 USDT |
133.7400 USDT |
141.1000 USDT |
138.1400 USDT |
| 2024-02-28 |
138.4400 USDT |
4,342.3416 XMR |
136.9800 USDT |
133.9200 USDT |
141.4100 USDT |
134.3900 USDT |
| 2024-02-27 |
136.2800 USDT |
5,879.9375 XMR |
133.1600 USDT |
133.1600 USDT |
144.0000 USDT |
137.3000 USDT |