Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
131.3100 USDT |
5,890.5076 XMR |
128.8000 USDT |
127.4900 USDT |
133.0000 USDT |
132.8300 USDT |
| 2024-02-25 |
125.2600 USDT |
2,121.3873 XMR |
123.6800 USDT |
123.1400 USDT |
127.2100 USDT |
125.0300 USDT |
| 2024-02-24 |
121.5100 USDT |
8,597.6944 XMR |
123.8600 USDT |
92.0400 USDT |
125.3100 USDT |
123.3900 USDT |
| 2024-02-23 |
122.8200 USDT |
2,890.5245 XMR |
124.0200 USDT |
120.5400 USDT |
124.5500 USDT |
122.8000 USDT |
| 2024-02-22 |
123.8300 USDT |
2,421.7288 XMR |
123.0900 USDT |
121.3400 USDT |
125.2800 USDT |
122.1600 USDT |
| 2024-02-21 |
117.6800 USDT |
6,543.9146 XMR |
123.9100 USDT |
115.7700 USDT |
126.3600 USDT |
122.6200 USDT |
| 2024-02-20 |
120.0700 USDT |
2,360.8642 XMR |
112.9400 USDT |
112.4300 USDT |
125.8100 USDT |
123.9900 USDT |
| 2024-02-19 |
116.5500 USDT |
14,839.8543 XMR |
122.3100 USDT |
109.3800 USDT |
133.0000 USDT |
112.9700 USDT |
| 2024-02-18 |
121.2700 USDT |
1,061.2549 XMR |
121.0900 USDT |
118.8900 USDT |
123.5700 USDT |
122.6300 USDT |
| 2024-02-17 |
120.4600 USDT |
1,842.5898 XMR |
122.7500 USDT |
118.6100 USDT |
122.7600 USDT |
120.3200 USDT |
| 2024-02-16 |
126.0300 USDT |
1,523.2390 XMR |
125.8700 USDT |
120.4100 USDT |
128.8000 USDT |
122.1800 USDT |
| 2024-02-15 |
126.3900 USDT |
4,045.8602 XMR |
128.3600 USDT |
124.8100 USDT |
129.8000 USDT |
125.8000 USDT |
| 2024-02-14 |
127.3400 USDT |
8,375.3718 XMR |
127.6100 USDT |
126.5300 USDT |
131.5900 USDT |
128.4300 USDT |
| 2024-02-13 |
124.9400 USDT |
5,411.2219 XMR |
126.5800 USDT |
122.3400 USDT |
128.3000 USDT |
126.2300 USDT |
| 2024-02-12 |
122.7700 USDT |
6,466.8178 XMR |
120.6900 USDT |
116.0600 USDT |
128.1600 USDT |
127.0600 USDT |
| 2024-02-11 |
120.7800 USDT |
2,456.6864 XMR |
119.2500 USDT |
117.0100 USDT |
123.0300 USDT |
120.4600 USDT |
| 2024-02-10 |
120.1600 USDT |
6,981.0892 XMR |
121.8700 USDT |
115.5000 USDT |
123.2600 USDT |
118.9000 USDT |
| 2024-02-09 |
123.1100 USDT |
2,664.8559 XMR |
128.0600 USDT |
120.0400 USDT |
128.7500 USDT |
121.5000 USDT |
| 2024-02-08 |
124.4900 USDT |
3,185.3651 XMR |
131.2500 USDT |
118.2100 USDT |
134.9800 USDT |
126.1800 USDT |
| 2024-02-07 |
124.3200 USDT |
7,990.0631 XMR |
104.0000 USDT |
104.0000 USDT |
134.0000 USDT |
129.8900 USDT |
| 2024-02-06 |
115.7900 USDT |
21,715.8604 XMR |
165.2300 USDT |
99.8800 USDT |
166.8100 USDT |
104.0700 USDT |
| 2024-02-05 |
165.4000 USDT |
1,561.8904 XMR |
166.1300 USDT |
163.9200 USDT |
167.8400 USDT |
163.9500 USDT |
| 2024-02-04 |
166.0800 USDT |
412.5650 XMR |
165.1500 USDT |
164.8500 USDT |
167.5000 USDT |
165.4800 USDT |
| 2024-02-03 |
163.4200 USDT |
4,947.0504 XMR |
168.9200 USDT |
161.9900 USDT |
169.5900 USDT |
165.1000 USDT |
| 2024-02-02 |
167.8000 USDT |
611.0459 XMR |
166.2000 USDT |
165.3600 USDT |
169.6400 USDT |
169.5200 USDT |
| 2024-02-01 |
166.7200 USDT |
2,042.7830 XMR |
164.4000 USDT |
163.7400 USDT |
169.2500 USDT |
166.3400 USDT |
| 2024-01-31 |
162.6300 USDT |
1,763.1730 XMR |
159.9500 USDT |
158.5900 USDT |
166.3600 USDT |
164.6200 USDT |
| 2024-01-30 |
166.8300 USDT |
800.7687 XMR |
167.7700 USDT |
160.9500 USDT |
171.9300 USDT |
162.1500 USDT |
| 2024-01-29 |
165.0900 USDT |
2,131.0085 XMR |
160.1800 USDT |
160.0000 USDT |
169.7200 USDT |
167.4900 USDT |
| 2024-01-28 |
160.2100 USDT |
708.3588 XMR |
160.6900 USDT |
157.3400 USDT |
162.2000 USDT |
160.7400 USDT |
| 2024-01-27 |
159.5500 USDT |
910.8368 XMR |
159.4100 USDT |
157.7100 USDT |
161.9700 USDT |
160.0600 USDT |
| 2024-01-26 |
159.5600 USDT |
1,335.0670 XMR |
157.0200 USDT |
156.0400 USDT |
162.1800 USDT |
159.5900 USDT |
| 2024-01-25 |
155.6800 USDT |
794.3039 XMR |
152.4700 USDT |
152.1600 USDT |
157.4800 USDT |
156.9300 USDT |
| 2024-01-24 |
151.0800 USDT |
4,383.8295 XMR |
150.4000 USDT |
147.4200 USDT |
155.6300 USDT |
152.6100 USDT |
| 2024-01-23 |
149.9300 USDT |
640.1751 XMR |
151.0800 USDT |
146.5000 USDT |
154.9400 USDT |
148.8500 USDT |
| 2024-01-22 |
153.9600 USDT |
1,637.9774 XMR |
158.1000 USDT |
150.0000 USDT |
160.1200 USDT |
151.4700 USDT |
| 2024-01-21 |
158.6800 USDT |
756.4199 XMR |
156.3400 USDT |
155.4900 USDT |
162.8500 USDT |
157.9900 USDT |
| 2024-01-20 |
158.2200 USDT |
238.8367 XMR |
158.3500 USDT |
156.1400 USDT |
159.4700 USDT |
156.4000 USDT |
| 2024-01-19 |
151.9400 USDT |
1,452.3315 XMR |
153.3500 USDT |
149.8700 USDT |
155.5900 USDT |
155.1000 USDT |
| 2024-01-18 |
156.8500 USDT |
2,219.0320 XMR |
157.5600 USDT |
152.0000 USDT |
163.9900 USDT |
153.3800 USDT |
| 2024-01-17 |
158.2600 USDT |
840.6341 XMR |
158.1500 USDT |
155.8500 USDT |
160.4300 USDT |
156.4800 USDT |
| 2024-01-16 |
158.3800 USDT |
1,427.4117 XMR |
157.8900 USDT |
154.0900 USDT |
162.3800 USDT |
156.9900 USDT |
| 2024-01-15 |
155.6700 USDT |
2,188.8733 XMR |
154.1100 USDT |
152.9600 USDT |
158.3300 USDT |
158.2900 USDT |
| 2024-01-14 |
157.4100 USDT |
921.9563 XMR |
155.8500 USDT |
154.4000 USDT |
159.7700 USDT |
154.8900 USDT |
| 2024-01-13 |
153.9600 USDT |
362.3778 XMR |
151.9900 USDT |
148.4900 USDT |
156.5200 USDT |
155.9800 USDT |
| 2024-01-12 |
155.8500 USDT |
8,850.2254 XMR |
152.9700 USDT |
149.1700 USDT |
161.6100 USDT |
151.8500 USDT |
| 2024-01-11 |
152.5000 USDT |
1,652.1628 XMR |
149.4600 USDT |
148.2100 USDT |
154.5400 USDT |
151.2200 USDT |
| 2024-01-10 |
148.1800 USDT |
2,154.5718 XMR |
143.9800 USDT |
143.7000 USDT |
152.1700 USDT |
150.0700 USDT |
| 2024-01-09 |
144.9300 USDT |
3,726.0860 XMR |
146.9700 USDT |
142.8000 USDT |
148.4700 USDT |
146.0300 USDT |
| 2024-01-08 |
147.7000 USDT |
6,384.6238 XMR |
146.3900 USDT |
144.5000 USDT |
153.9800 USDT |
147.1200 USDT |