Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
159.5500 USDT |
910.8368 XMR |
159.4100 USDT |
157.7100 USDT |
161.9700 USDT |
160.0600 USDT |
| 2024-01-26 |
159.5600 USDT |
1,335.0670 XMR |
157.0200 USDT |
156.0400 USDT |
162.1800 USDT |
159.5900 USDT |
| 2024-01-25 |
155.6800 USDT |
794.3039 XMR |
152.4700 USDT |
152.1600 USDT |
157.4800 USDT |
156.9300 USDT |
| 2024-01-24 |
151.0800 USDT |
4,383.8295 XMR |
150.4000 USDT |
147.4200 USDT |
155.6300 USDT |
152.6100 USDT |
| 2024-01-23 |
149.9300 USDT |
640.1751 XMR |
151.0800 USDT |
146.5000 USDT |
154.9400 USDT |
148.8500 USDT |
| 2024-01-22 |
153.9600 USDT |
1,637.9774 XMR |
158.1000 USDT |
150.0000 USDT |
160.1200 USDT |
151.4700 USDT |
| 2024-01-21 |
158.6800 USDT |
756.4199 XMR |
156.3400 USDT |
155.4900 USDT |
162.8500 USDT |
157.9900 USDT |
| 2024-01-20 |
158.2200 USDT |
238.8367 XMR |
158.3500 USDT |
156.1400 USDT |
159.4700 USDT |
156.4000 USDT |
| 2024-01-19 |
151.9400 USDT |
1,452.3315 XMR |
153.3500 USDT |
149.8700 USDT |
155.5900 USDT |
155.1000 USDT |
| 2024-01-18 |
156.8500 USDT |
2,219.0320 XMR |
157.5600 USDT |
152.0000 USDT |
163.9900 USDT |
153.3800 USDT |
| 2024-01-17 |
158.2600 USDT |
840.6341 XMR |
158.1500 USDT |
155.8500 USDT |
160.4300 USDT |
156.4800 USDT |
| 2024-01-16 |
158.3800 USDT |
1,427.4117 XMR |
157.8900 USDT |
154.0900 USDT |
162.3800 USDT |
156.9900 USDT |
| 2024-01-15 |
155.6700 USDT |
2,188.8733 XMR |
154.1100 USDT |
152.9600 USDT |
158.3300 USDT |
158.2900 USDT |
| 2024-01-14 |
157.4100 USDT |
921.9563 XMR |
155.8500 USDT |
154.4000 USDT |
159.7700 USDT |
154.8900 USDT |
| 2024-01-13 |
153.9600 USDT |
362.3778 XMR |
151.9900 USDT |
148.4900 USDT |
156.5200 USDT |
155.9800 USDT |
| 2024-01-12 |
155.8500 USDT |
8,850.2254 XMR |
152.9700 USDT |
149.1700 USDT |
161.6100 USDT |
151.8500 USDT |
| 2024-01-11 |
152.5000 USDT |
1,652.1628 XMR |
149.4600 USDT |
148.2100 USDT |
154.5400 USDT |
151.2200 USDT |
| 2024-01-10 |
148.1800 USDT |
2,154.5718 XMR |
143.9800 USDT |
143.7000 USDT |
152.1700 USDT |
150.0700 USDT |
| 2024-01-09 |
144.9300 USDT |
3,726.0860 XMR |
146.9700 USDT |
142.8000 USDT |
148.4700 USDT |
146.0300 USDT |
| 2024-01-08 |
147.7000 USDT |
6,384.6238 XMR |
146.3900 USDT |
144.5000 USDT |
153.9800 USDT |
147.1200 USDT |
| 2024-01-07 |
151.9600 USDT |
9,686.7890 XMR |
152.8800 USDT |
144.8200 USDT |
155.1400 USDT |
145.3600 USDT |
| 2024-01-06 |
151.3000 USDT |
8,941.6771 XMR |
155.4200 USDT |
145.1200 USDT |
158.6700 USDT |
153.7900 USDT |
| 2024-01-05 |
159.7000 USDT |
5,716.3031 XMR |
164.6800 USDT |
153.6600 USDT |
165.6000 USDT |
155.5100 USDT |
| 2024-01-04 |
153.6200 USDT |
6,128.0414 XMR |
154.2400 USDT |
149.5300 USDT |
164.3400 USDT |
163.8300 USDT |
| 2024-01-03 |
162.0900 USDT |
8,893.9608 XMR |
166.7900 USDT |
148.0000 USDT |
169.3300 USDT |
155.4900 USDT |
| 2024-01-02 |
165.5000 USDT |
9,632.3239 XMR |
169.3400 USDT |
155.0000 USDT |
173.9500 USDT |
167.8700 USDT |
| 2024-01-01 |
165.0600 USDT |
2,792.3993 XMR |
164.7800 USDT |
163.3400 USDT |
169.1100 USDT |
168.6100 USDT |
| 2023-12-31 |
160.8800 USDT |
4,509.2122 XMR |
165.7900 USDT |
154.1800 USDT |
168.3100 USDT |
166.6300 USDT |
| 2023-12-30 |
160.4100 USDT |
6,656.1734 XMR |
166.0300 USDT |
127.6400 USDT |
168.8600 USDT |
166.1700 USDT |
| 2023-12-29 |
169.3800 USDT |
6,451.3572 XMR |
174.7800 USDT |
160.2200 USDT |
176.0600 USDT |
166.7200 USDT |
| 2023-12-28 |
175.8500 USDT |
1,369.1241 XMR |
175.4000 USDT |
172.7000 USDT |
180.0000 USDT |
175.4900 USDT |
| 2023-12-27 |
173.4600 USDT |
1,108.6695 XMR |
174.4000 USDT |
169.0000 USDT |
176.2900 USDT |
173.5100 USDT |
| 2023-12-26 |
172.3900 USDT |
1,487.1623 XMR |
174.5000 USDT |
168.6100 USDT |
176.7700 USDT |
173.8500 USDT |
| 2023-12-25 |
172.2000 USDT |
249.1004 XMR |
171.2100 USDT |
170.8100 USDT |
174.8500 USDT |
173.0200 USDT |
| 2023-12-24 |
176.3900 USDT |
728.2815 XMR |
178.4500 USDT |
170.8600 USDT |
178.8200 USDT |
171.5300 USDT |
| 2023-12-23 |
175.9200 USDT |
291.0722 XMR |
176.6100 USDT |
175.0000 USDT |
178.0500 USDT |
177.9400 USDT |
| 2023-12-22 |
172.6700 USDT |
1,105.2759 XMR |
173.3900 USDT |
169.8400 USDT |
176.2800 USDT |
176.2800 USDT |
| 2023-12-21 |
174.7100 USDT |
870.7577 XMR |
174.6500 USDT |
172.5700 USDT |
176.6500 USDT |
173.2700 USDT |
| 2023-12-20 |
172.6000 USDT |
899.4606 XMR |
171.3500 USDT |
171.1600 USDT |
175.0000 USDT |
173.4300 USDT |
| 2023-12-19 |
170.9900 USDT |
5,445.5653 XMR |
173.7000 USDT |
168.1400 USDT |
175.9300 USDT |
169.8800 USDT |
| 2023-12-18 |
171.8300 USDT |
1,117.2552 XMR |
168.4100 USDT |
166.4600 USDT |
173.7000 USDT |
172.9000 USDT |
| 2023-12-17 |
168.3700 USDT |
347.1509 XMR |
168.5800 USDT |
167.1900 USDT |
170.3600 USDT |
169.0100 USDT |
| 2023-12-16 |
167.9200 USDT |
18,924.9900 XMR |
168.7500 USDT |
166.9100 USDT |
172.0000 USDT |
168.5800 USDT |
| 2023-12-15 |
170.6000 USDT |
642.1634 XMR |
168.1800 USDT |
167.7100 USDT |
172.4200 USDT |
171.2000 USDT |
| 2023-12-14 |
167.8400 USDT |
752.3643 XMR |
169.2100 USDT |
166.2300 USDT |
169.2200 USDT |
168.4800 USDT |
| 2023-12-13 |
167.4300 USDT |
1,670.8906 XMR |
170.6900 USDT |
167.0000 USDT |
170.6900 USDT |
169.4400 USDT |
| 2023-12-12 |
168.6200 USDT |
5,769.9624 XMR |
171.5300 USDT |
167.0000 USDT |
173.1100 USDT |
169.0000 USDT |
| 2023-12-11 |
173.9700 USDT |
3,536.8620 XMR |
175.6900 USDT |
162.8200 USDT |
176.1900 USDT |
172.8400 USDT |
| 2023-12-10 |
175.9600 USDT |
5,802.5608 XMR |
175.2000 USDT |
174.7100 USDT |
178.3000 USDT |
175.4100 USDT |
| 2023-12-09 |
175.5900 USDT |
740.0016 XMR |
173.9800 USDT |
173.9500 USDT |
176.6500 USDT |
175.4600 USDT |