Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
151.9600 USDT |
9,686.7890 XMR |
152.8800 USDT |
144.8200 USDT |
155.1400 USDT |
145.3600 USDT |
| 2024-01-06 |
151.3000 USDT |
8,941.6771 XMR |
155.4200 USDT |
145.1200 USDT |
158.6700 USDT |
153.7900 USDT |
| 2024-01-05 |
159.7000 USDT |
5,716.3031 XMR |
164.6800 USDT |
153.6600 USDT |
165.6000 USDT |
155.5100 USDT |
| 2024-01-04 |
153.6200 USDT |
6,128.0414 XMR |
154.2400 USDT |
149.5300 USDT |
164.3400 USDT |
163.8300 USDT |
| 2024-01-03 |
162.0900 USDT |
8,893.9608 XMR |
166.7900 USDT |
148.0000 USDT |
169.3300 USDT |
155.4900 USDT |
| 2024-01-02 |
165.5000 USDT |
9,632.3239 XMR |
169.3400 USDT |
155.0000 USDT |
173.9500 USDT |
167.8700 USDT |
| 2024-01-01 |
165.0600 USDT |
2,792.3993 XMR |
164.7800 USDT |
163.3400 USDT |
169.1100 USDT |
168.6100 USDT |
| 2023-12-31 |
160.8800 USDT |
4,509.2122 XMR |
165.7900 USDT |
154.1800 USDT |
168.3100 USDT |
166.6300 USDT |
| 2023-12-30 |
160.4100 USDT |
6,656.1734 XMR |
166.0300 USDT |
127.6400 USDT |
168.8600 USDT |
166.1700 USDT |
| 2023-12-29 |
169.3800 USDT |
6,451.3572 XMR |
174.7800 USDT |
160.2200 USDT |
176.0600 USDT |
166.7200 USDT |
| 2023-12-28 |
175.8500 USDT |
1,369.1241 XMR |
175.4000 USDT |
172.7000 USDT |
180.0000 USDT |
175.4900 USDT |
| 2023-12-27 |
173.4600 USDT |
1,108.6695 XMR |
174.4000 USDT |
169.0000 USDT |
176.2900 USDT |
173.5100 USDT |
| 2023-12-26 |
172.3900 USDT |
1,487.1623 XMR |
174.5000 USDT |
168.6100 USDT |
176.7700 USDT |
173.8500 USDT |
| 2023-12-25 |
172.2000 USDT |
249.1004 XMR |
171.2100 USDT |
170.8100 USDT |
174.8500 USDT |
173.0200 USDT |
| 2023-12-24 |
176.3900 USDT |
728.2815 XMR |
178.4500 USDT |
170.8600 USDT |
178.8200 USDT |
171.5300 USDT |
| 2023-12-23 |
175.9200 USDT |
291.0722 XMR |
176.6100 USDT |
175.0000 USDT |
178.0500 USDT |
177.9400 USDT |
| 2023-12-22 |
172.6700 USDT |
1,105.2759 XMR |
173.3900 USDT |
169.8400 USDT |
176.2800 USDT |
176.2800 USDT |
| 2023-12-21 |
174.7100 USDT |
870.7577 XMR |
174.6500 USDT |
172.5700 USDT |
176.6500 USDT |
173.2700 USDT |
| 2023-12-20 |
172.6000 USDT |
899.4606 XMR |
171.3500 USDT |
171.1600 USDT |
175.0000 USDT |
173.4300 USDT |
| 2023-12-19 |
170.9900 USDT |
5,445.5653 XMR |
173.7000 USDT |
168.1400 USDT |
175.9300 USDT |
169.8800 USDT |
| 2023-12-18 |
171.8300 USDT |
1,117.2552 XMR |
168.4100 USDT |
166.4600 USDT |
173.7000 USDT |
172.9000 USDT |
| 2023-12-17 |
168.3700 USDT |
347.1509 XMR |
168.5800 USDT |
167.1900 USDT |
170.3600 USDT |
169.0100 USDT |
| 2023-12-16 |
167.9200 USDT |
18,924.9900 XMR |
168.7500 USDT |
166.9100 USDT |
172.0000 USDT |
168.5800 USDT |
| 2023-12-15 |
170.6000 USDT |
642.1634 XMR |
168.1800 USDT |
167.7100 USDT |
172.4200 USDT |
171.2000 USDT |
| 2023-12-14 |
167.8400 USDT |
752.3643 XMR |
169.2100 USDT |
166.2300 USDT |
169.2200 USDT |
168.4800 USDT |
| 2023-12-13 |
167.4300 USDT |
1,670.8906 XMR |
170.6900 USDT |
167.0000 USDT |
170.6900 USDT |
169.4400 USDT |
| 2023-12-12 |
168.6200 USDT |
5,769.9624 XMR |
171.5300 USDT |
167.0000 USDT |
173.1100 USDT |
169.0000 USDT |
| 2023-12-11 |
173.9700 USDT |
3,536.8620 XMR |
175.6900 USDT |
162.8200 USDT |
176.1900 USDT |
172.8400 USDT |
| 2023-12-10 |
175.9600 USDT |
5,802.5608 XMR |
175.2000 USDT |
174.7100 USDT |
178.3000 USDT |
175.4100 USDT |
| 2023-12-09 |
175.5900 USDT |
740.0016 XMR |
173.9800 USDT |
173.9500 USDT |
176.6500 USDT |
175.4600 USDT |
| 2023-12-08 |
173.3400 USDT |
7,989.9168 XMR |
173.0000 USDT |
171.9700 USDT |
175.4200 USDT |
173.9400 USDT |
| 2023-12-07 |
173.3700 USDT |
3,401.0792 XMR |
170.7600 USDT |
170.3800 USDT |
176.7900 USDT |
175.8100 USDT |
| 2023-12-06 |
172.0300 USDT |
15,677.1261 XMR |
171.1900 USDT |
170.2300 USDT |
174.0100 USDT |
170.2300 USDT |
| 2023-12-05 |
170.3400 USDT |
764.0816 XMR |
170.3200 USDT |
168.0200 USDT |
171.6400 USDT |
171.6300 USDT |
| 2023-12-04 |
170.8000 USDT |
1,358.7925 XMR |
172.5000 USDT |
166.8900 USDT |
174.2700 USDT |
169.7000 USDT |
| 2023-12-03 |
172.1000 USDT |
1,056.7086 XMR |
172.6900 USDT |
170.7000 USDT |
173.3400 USDT |
172.2400 USDT |
| 2023-12-02 |
171.9100 USDT |
749.3328 XMR |
171.5900 USDT |
170.5800 USDT |
173.6800 USDT |
172.5800 USDT |
| 2023-12-01 |
170.8100 USDT |
287.9053 XMR |
169.4700 USDT |
169.4700 USDT |
171.7400 USDT |
171.6600 USDT |
| 2023-11-30 |
168.1500 USDT |
310.7541 XMR |
166.3200 USDT |
166.3200 USDT |
170.2300 USDT |
169.4100 USDT |
| 2023-11-29 |
166.0300 USDT |
726.8717 XMR |
167.6500 USDT |
164.7300 USDT |
167.7300 USDT |
165.6100 USDT |
| 2023-11-28 |
165.9300 USDT |
595.7129 XMR |
165.5200 USDT |
164.2400 USDT |
167.9000 USDT |
167.9000 USDT |
| 2023-11-27 |
166.4200 USDT |
524.7062 XMR |
169.5900 USDT |
165.1300 USDT |
170.3200 USDT |
166.4900 USDT |
| 2023-11-26 |
169.7400 USDT |
5,580.7037 XMR |
171.7200 USDT |
168.0400 USDT |
172.7600 USDT |
170.0900 USDT |
| 2023-11-25 |
171.3400 USDT |
2,281.9414 XMR |
169.8100 USDT |
169.5300 USDT |
172.6900 USDT |
172.3500 USDT |
| 2023-11-24 |
168.1600 USDT |
648.7330 XMR |
166.3900 USDT |
166.3700 USDT |
171.2300 USDT |
171.0000 USDT |
| 2023-11-23 |
165.9000 USDT |
275.9156 XMR |
163.4700 USDT |
163.4700 USDT |
167.6600 USDT |
166.4600 USDT |
| 2023-11-22 |
162.6400 USDT |
5,811.3861 XMR |
159.1000 USDT |
158.6700 USDT |
163.8500 USDT |
163.8400 USDT |
| 2023-11-21 |
162.1000 USDT |
535.6845 XMR |
163.1600 USDT |
160.0000 USDT |
165.8000 USDT |
161.5400 USDT |
| 2023-11-20 |
163.7900 USDT |
885.7858 XMR |
164.0400 USDT |
162.0100 USDT |
165.0000 USDT |
164.4700 USDT |
| 2023-11-19 |
161.9700 USDT |
239.4857 XMR |
159.9300 USDT |
159.6100 USDT |
164.0000 USDT |
163.8000 USDT |