Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
159.5100 USDT |
3,805.1901 XMR |
162.6100 USDT |
157.1200 USDT |
162.6200 USDT |
160.2300 USDT |
| 2023-11-17 |
162.8200 USDT |
1,214.6475 XMR |
160.7700 USDT |
160.7600 USDT |
166.8000 USDT |
162.9000 USDT |
| 2023-11-16 |
160.3300 USDT |
912.8043 XMR |
161.0300 USDT |
157.4900 USDT |
162.8100 USDT |
160.0300 USDT |
| 2023-11-15 |
163.8200 USDT |
2,840.7846 XMR |
163.1400 USDT |
162.7400 USDT |
166.4500 USDT |
165.5900 USDT |
| 2023-11-14 |
162.6200 USDT |
706.6555 XMR |
162.8400 USDT |
159.2700 USDT |
166.3200 USDT |
163.3500 USDT |
| 2023-11-13 |
169.6800 USDT |
469.8753 XMR |
171.3800 USDT |
165.4600 USDT |
172.7500 USDT |
165.4900 USDT |
| 2023-11-12 |
168.9200 USDT |
324.6843 XMR |
169.1700 USDT |
166.7400 USDT |
170.5500 USDT |
169.9200 USDT |
| 2023-11-11 |
170.8600 USDT |
7,857.9721 XMR |
171.2900 USDT |
168.1300 USDT |
173.7700 USDT |
168.8000 USDT |
| 2023-11-10 |
171.0800 USDT |
661.4200 XMR |
170.2800 USDT |
167.1300 USDT |
173.5500 USDT |
170.8400 USDT |
| 2023-11-09 |
167.7600 USDT |
1,957.0533 XMR |
166.7400 USDT |
159.4800 USDT |
172.0000 USDT |
166.8500 USDT |
| 2023-11-08 |
166.1900 USDT |
389.5360 XMR |
166.2000 USDT |
164.5300 USDT |
167.6900 USDT |
166.0600 USDT |
| 2023-11-07 |
164.1800 USDT |
3,407.0988 XMR |
165.2000 USDT |
161.7200 USDT |
168.1400 USDT |
165.6500 USDT |
| 2023-11-06 |
166.7900 USDT |
1,303.2747 XMR |
169.1300 USDT |
164.6700 USDT |
169.4900 USDT |
165.1500 USDT |
| 2023-11-05 |
169.2800 USDT |
198.0173 XMR |
168.7000 USDT |
167.2700 USDT |
170.7000 USDT |
169.0000 USDT |
| 2023-11-04 |
167.7100 USDT |
501.8613 XMR |
170.7800 USDT |
165.5100 USDT |
171.5100 USDT |
167.5900 USDT |
| 2023-11-03 |
170.9500 USDT |
541.2974 XMR |
170.9900 USDT |
168.6500 USDT |
172.9200 USDT |
170.3700 USDT |
| 2023-11-02 |
168.8100 USDT |
4,038.5675 XMR |
171.5400 USDT |
167.5000 USDT |
172.5500 USDT |
170.6000 USDT |
| 2023-11-01 |
170.1100 USDT |
3,766.3659 XMR |
172.2500 USDT |
169.5000 USDT |
172.7000 USDT |
172.0400 USDT |
| 2023-10-31 |
171.9800 USDT |
4,709.2879 XMR |
173.0300 USDT |
168.6500 USDT |
173.7900 USDT |
171.5900 USDT |
| 2023-10-30 |
170.2200 USDT |
2,383.7890 XMR |
173.9600 USDT |
164.8000 USDT |
174.8500 USDT |
172.0800 USDT |
| 2023-10-29 |
163.8300 USDT |
4,393.3883 XMR |
161.5400 USDT |
160.2500 USDT |
173.1100 USDT |
173.1100 USDT |
| 2023-10-28 |
161.4200 USDT |
1,692.6800 XMR |
160.8000 USDT |
159.7500 USDT |
162.6200 USDT |
161.8700 USDT |
| 2023-10-27 |
159.7900 USDT |
1,354.3930 XMR |
159.5100 USDT |
156.9900 USDT |
160.8900 USDT |
160.6100 USDT |
| 2023-10-26 |
159.7600 USDT |
1,482.0040 XMR |
159.8200 USDT |
156.6900 USDT |
162.2200 USDT |
159.9600 USDT |
| 2023-10-25 |
157.7900 USDT |
989.9160 XMR |
158.7100 USDT |
154.6700 USDT |
159.8700 USDT |
159.1800 USDT |
| 2023-10-24 |
158.8400 USDT |
3,038.4725 XMR |
161.0800 USDT |
155.6500 USDT |
163.5000 USDT |
158.8100 USDT |
| 2023-10-23 |
158.8500 USDT |
2,627.8352 XMR |
159.0000 USDT |
157.0000 USDT |
162.1700 USDT |
160.7600 USDT |
| 2023-10-22 |
157.9300 USDT |
3,442.0358 XMR |
157.9700 USDT |
156.7700 USDT |
159.8800 USDT |
157.4000 USDT |
| 2023-10-21 |
156.2300 USDT |
974.5230 XMR |
154.7900 USDT |
154.3000 USDT |
157.9700 USDT |
157.9000 USDT |
| 2023-10-20 |
154.5400 USDT |
783.8681 XMR |
152.5300 USDT |
152.2900 USDT |
157.1900 USDT |
154.8200 USDT |
| 2023-10-19 |
150.6000 USDT |
816.3388 XMR |
150.0800 USDT |
146.8500 USDT |
152.2800 USDT |
152.1900 USDT |
| 2023-10-18 |
151.0500 USDT |
1,038.1573 XMR |
150.3800 USDT |
149.6300 USDT |
152.3500 USDT |
149.8300 USDT |
| 2023-10-17 |
150.8500 USDT |
649.3955 XMR |
151.8400 USDT |
149.4600 USDT |
151.9800 USDT |
150.1400 USDT |
| 2023-10-16 |
151.9800 USDT |
3,983.3115 XMR |
152.1300 USDT |
151.1000 USDT |
154.8100 USDT |
151.8300 USDT |
| 2023-10-15 |
152.5000 USDT |
451.9040 XMR |
152.7200 USDT |
152.0100 USDT |
153.2200 USDT |
152.6500 USDT |
| 2023-10-14 |
153.1100 USDT |
2,459.1017 XMR |
154.0300 USDT |
151.8000 USDT |
154.2900 USDT |
151.8800 USDT |
| 2023-10-13 |
151.6800 USDT |
1,237.8500 XMR |
152.4600 USDT |
150.7800 USDT |
154.0300 USDT |
153.0900 USDT |
| 2023-10-12 |
153.0800 USDT |
1,494.1942 XMR |
153.8400 USDT |
151.1800 USDT |
154.2900 USDT |
152.4300 USDT |
| 2023-10-11 |
151.8800 USDT |
2,015.4505 XMR |
153.1900 USDT |
151.1300 USDT |
153.4400 USDT |
153.4400 USDT |
| 2023-10-10 |
152.7600 USDT |
921.9348 XMR |
153.4500 USDT |
151.4800 USDT |
154.2900 USDT |
152.6300 USDT |
| 2023-10-09 |
153.8400 USDT |
1,562.4404 XMR |
156.2000 USDT |
151.8200 USDT |
156.2600 USDT |
153.9200 USDT |
| 2023-10-08 |
152.2900 USDT |
2,037.3830 XMR |
154.4800 USDT |
113.0000 USDT |
156.4200 USDT |
155.6200 USDT |
| 2023-10-07 |
153.3800 USDT |
704.7367 XMR |
151.9600 USDT |
151.1200 USDT |
154.8000 USDT |
154.8000 USDT |
| 2023-10-06 |
150.0700 USDT |
371.6296 XMR |
150.0100 USDT |
148.1800 USDT |
152.5200 USDT |
152.1400 USDT |
| 2023-10-05 |
149.4700 USDT |
203.3097 XMR |
150.4500 USDT |
148.3700 USDT |
151.4000 USDT |
149.9100 USDT |
| 2023-10-04 |
148.7800 USDT |
431.3804 XMR |
147.1300 USDT |
145.7800 USDT |
150.6800 USDT |
150.6800 USDT |
| 2023-10-03 |
146.1100 USDT |
519.1850 XMR |
146.1300 USDT |
144.9400 USDT |
147.7100 USDT |
147.5100 USDT |
| 2023-10-02 |
148.7400 USDT |
946.5648 XMR |
148.9300 USDT |
145.5700 USDT |
149.9900 USDT |
145.8000 USDT |
| 2023-10-01 |
147.8900 USDT |
814.9036 XMR |
146.2700 USDT |
145.4600 USDT |
149.9800 USDT |
149.3600 USDT |
| 2023-09-30 |
146.1700 USDT |
383.9239 XMR |
146.7900 USDT |
145.1300 USDT |
147.2300 USDT |
147.0700 USDT |