Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.9260 EUR |
1,016.0433 REP |
0.9830 EUR |
0.8800 EUR |
0.9830 EUR |
0.8800 EUR |
| 2024-12-21 |
1.0490 EUR |
915.8540 REP |
1.0970 EUR |
0.9570 EUR |
1.1000 EUR |
0.9610 EUR |
| 2024-12-20 |
0.9910 EUR |
904.4122 REP |
0.9670 EUR |
0.9500 EUR |
1.0900 EUR |
1.0060 EUR |
| 2024-12-19 |
0.9900 EUR |
443.0000 REP |
0.9800 EUR |
0.9720 EUR |
1.0030 EUR |
0.9720 EUR |
| 2024-12-18 |
1.0210 EUR |
2,854.1703 REP |
1.0410 EUR |
1.0000 EUR |
1.1400 EUR |
1.0000 EUR |
| 2024-12-17 |
1.0590 EUR |
690.4674 REP |
1.1000 EUR |
1.0370 EUR |
1.1440 EUR |
1.0390 EUR |
| 2024-12-16 |
1.0600 EUR |
1,744.3150 REP |
1.0490 EUR |
1.0190 EUR |
1.1420 EUR |
1.1400 EUR |
| 2024-12-15 |
1.0770 EUR |
1,044.6144 REP |
0.9990 EUR |
0.9960 EUR |
1.1130 EUR |
1.1130 EUR |
| 2024-12-14 |
1.0290 EUR |
184.1021 REP |
0.9880 EUR |
0.9880 EUR |
1.0700 EUR |
1.0440 EUR |
| 2024-12-13 |
1.0340 EUR |
1,890.2365 REP |
1.1430 EUR |
0.9870 EUR |
1.1430 EUR |
0.9870 EUR |
| 2024-12-12 |
1.0670 EUR |
1,766.4176 REP |
1.0240 EUR |
1.0230 EUR |
1.1160 EUR |
1.0380 EUR |
| 2024-12-11 |
1.0720 EUR |
2,211.7345 REP |
0.9680 EUR |
0.9500 EUR |
1.1660 EUR |
1.0260 EUR |
| 2024-12-10 |
1.1060 EUR |
2,221.0316 REP |
0.9800 EUR |
0.9500 EUR |
1.2400 EUR |
1.0080 EUR |
| 2024-12-09 |
1.1450 EUR |
2,712.3198 REP |
1.1910 EUR |
1.0060 EUR |
1.2500 EUR |
1.0060 EUR |
| 2024-12-08 |
1.1930 EUR |
1,136.6680 REP |
1.2050 EUR |
1.1610 EUR |
1.2450 EUR |
1.1920 EUR |
| 2024-12-07 |
1.2170 EUR |
2,558.0438 REP |
1.2690 EUR |
1.2040 EUR |
1.2690 EUR |
1.2430 EUR |
| 2024-12-06 |
1.2640 EUR |
1,295.7140 REP |
1.2010 EUR |
1.2010 EUR |
1.2870 EUR |
1.2020 EUR |
| 2024-12-05 |
1.2060 EUR |
1,765.7794 REP |
1.1670 EUR |
1.1400 EUR |
1.2600 EUR |
1.1920 EUR |
| 2024-12-04 |
1.2130 EUR |
4,684.8811 REP |
1.1310 EUR |
1.1290 EUR |
1.2900 EUR |
1.1720 EUR |
| 2024-12-03 |
1.2020 EUR |
5,571.5981 REP |
1.1990 EUR |
1.1430 EUR |
1.3480 EUR |
1.1570 EUR |
| 2024-12-02 |
1.2450 EUR |
2,509.6869 REP |
1.2950 EUR |
1.1420 EUR |
1.3300 EUR |
1.1520 EUR |
| 2024-12-01 |
1.2250 EUR |
2,926.9265 REP |
1.1710 EUR |
1.1220 EUR |
1.3000 EUR |
1.3000 EUR |
| 2024-11-30 |
1.1910 EUR |
1,292.0384 REP |
1.1230 EUR |
1.1220 EUR |
1.2500 EUR |
1.2500 EUR |
| 2024-11-29 |
1.1330 EUR |
4,879.5721 REP |
0.9870 EUR |
0.9870 EUR |
1.2110 EUR |
1.1670 EUR |
| 2024-11-28 |
0.9900 EUR |
4,891.0751 REP |
1.1690 EUR |
0.9100 EUR |
1.2400 EUR |
0.9860 EUR |
| 2024-11-27 |
1.1660 EUR |
3,219.1113 REP |
1.0350 EUR |
1.0330 EUR |
1.2500 EUR |
1.1500 EUR |
| 2024-11-26 |
0.9890 EUR |
3,923.1711 REP |
0.9140 EUR |
0.8590 EUR |
1.1400 EUR |
0.9290 EUR |
| 2024-11-25 |
0.9270 EUR |
3,212.6241 REP |
0.8650 EUR |
0.8230 EUR |
0.9900 EUR |
0.8600 EUR |
| 2024-11-24 |
0.8800 EUR |
6,641.1768 REP |
0.8410 EUR |
0.8400 EUR |
1.0030 EUR |
0.8490 EUR |
| 2024-11-23 |
0.8410 EUR |
6,033.5911 REP |
0.8200 EUR |
0.7710 EUR |
0.9280 EUR |
0.8210 EUR |
| 2024-11-22 |
0.8560 EUR |
5,722.5907 REP |
0.7760 EUR |
0.7760 EUR |
0.9300 EUR |
0.8230 EUR |
| 2024-11-21 |
0.8360 EUR |
2,067.1857 REP |
0.7960 EUR |
0.7720 EUR |
0.9300 EUR |
0.8040 EUR |
| 2024-11-20 |
0.8040 EUR |
9,823.7015 REP |
0.8440 EUR |
0.6800 EUR |
0.9460 EUR |
0.9460 EUR |
| 2024-11-19 |
0.7820 EUR |
4,136.0362 REP |
0.7500 EUR |
0.6710 EUR |
0.8500 EUR |
0.8490 EUR |
| 2024-11-18 |
0.7850 EUR |
1,994.6817 REP |
0.7840 EUR |
0.7800 EUR |
0.8470 EUR |
0.8470 EUR |
| 2024-11-17 |
0.8190 EUR |
588.5034 REP |
0.8500 EUR |
0.7870 EUR |
0.8600 EUR |
0.7890 EUR |
| 2024-11-16 |
0.8480 EUR |
3,416.8355 REP |
0.8350 EUR |
0.7840 EUR |
0.8810 EUR |
0.7910 EUR |
| 2024-11-15 |
0.8320 EUR |
6,091.2845 REP |
0.9550 EUR |
0.7610 EUR |
0.9550 EUR |
0.8350 EUR |
| 2024-11-14 |
0.9430 EUR |
3,906.0362 REP |
0.9770 EUR |
0.8200 EUR |
1.0220 EUR |
0.8200 EUR |
| 2024-11-13 |
0.9590 EUR |
10,394.3922 REP |
1.2400 EUR |
0.7350 EUR |
1.3240 EUR |
1.0000 EUR |
| 2024-11-12 |
0.9120 EUR |
25,677.9857 REP |
0.6350 EUR |
0.5500 EUR |
1.3190 EUR |
1.3000 EUR |
| 2024-11-11 |
0.6010 EUR |
2,935.1752 REP |
0.5820 EUR |
0.5240 EUR |
0.6400 EUR |
0.6400 EUR |
| 2024-11-10 |
0.5310 EUR |
1,186.5860 REP |
0.5490 EUR |
0.5000 EUR |
0.5500 EUR |
0.5500 EUR |
| 2024-11-09 |
0.5170 EUR |
1,555.5674 REP |
0.5470 EUR |
0.5000 EUR |
0.5600 EUR |
0.5000 EUR |
| 2024-11-08 |
0.5270 EUR |
1,144.2838 REP |
0.5010 EUR |
0.5000 EUR |
0.5500 EUR |
0.5500 EUR |
| 2024-11-07 |
0.5180 EUR |
2,633.9784 REP |
0.5040 EUR |
0.4880 EUR |
0.5380 EUR |
0.5270 EUR |
| 2024-11-06 |
0.5440 EUR |
1,274.3173 REP |
0.4940 EUR |
0.4940 EUR |
0.5500 EUR |
0.5500 EUR |
| 2024-11-05 |
0.5340 EUR |
201.8697 REP |
0.5090 EUR |
0.4940 EUR |
0.5390 EUR |
0.5390 EUR |
| 2024-11-04 |
0.5340 EUR |
418.5377 REP |
0.5300 EUR |
0.4940 EUR |
0.5390 EUR |
0.5390 EUR |
| 2024-11-03 |
0.5180 EUR |
381.5856 REP |
0.5500 EUR |
0.4930 EUR |
0.5550 EUR |
0.4940 EUR |