Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.1840 EUR |
21,377.5632 REP |
1.1000 EUR |
0.8500 EUR |
1.5000 EUR |
1.0100 EUR |
| 2025-01-26 |
0.7380 EUR |
926.1266 REP |
0.7660 EUR |
0.7030 EUR |
0.7720 EUR |
0.7030 EUR |
| 2025-01-25 |
0.7870 EUR |
29.0452 REP |
0.7970 EUR |
0.7700 EUR |
0.7970 EUR |
0.7700 EUR |
| 2025-01-24 |
0.8990 EUR |
263.0435 REP |
0.8960 EUR |
0.7970 EUR |
0.9100 EUR |
0.7970 EUR |
| 2025-01-23 |
0.7970 EUR |
152.8572 REP |
0.8480 EUR |
0.7960 EUR |
0.8480 EUR |
0.7970 EUR |
| 2025-01-22 |
0.8240 EUR |
618.4567 REP |
0.7500 EUR |
0.7370 EUR |
0.9100 EUR |
0.9090 EUR |
| 2025-01-21 |
0.7810 EUR |
7,100.2572 REP |
0.7800 EUR |
0.7300 EUR |
0.9050 EUR |
0.7870 EUR |
| 2025-01-20 |
0.8180 EUR |
158.9431 REP |
0.8730 EUR |
0.7800 EUR |
0.9080 EUR |
0.8770 EUR |
| 2025-01-19 |
0.8490 EUR |
797.7621 REP |
0.8500 EUR |
0.8000 EUR |
0.8970 EUR |
0.8740 EUR |
| 2025-01-18 |
0.9040 EUR |
271.4086 REP |
0.8160 EUR |
0.8160 EUR |
0.9060 EUR |
0.9060 EUR |
| 2025-01-17 |
0.9060 EUR |
188.9894 REP |
0.8930 EUR |
0.8930 EUR |
0.9080 EUR |
0.9080 EUR |
| 2025-01-16 |
0.8440 EUR |
546.6279 REP |
0.8260 EUR |
0.8100 EUR |
0.8760 EUR |
0.8750 EUR |
| 2025-01-15 |
0.8920 EUR |
5.4687 REP |
0.8920 EUR |
0.8920 EUR |
0.8920 EUR |
0.8920 EUR |
| 2025-01-14 |
0.8330 EUR |
463.0108 REP |
0.7930 EUR |
0.7650 EUR |
0.9260 EUR |
0.9260 EUR |
| 2025-01-13 |
0.8570 EUR |
358.2325 REP |
0.8580 EUR |
0.8410 EUR |
0.8660 EUR |
0.8660 EUR |
| 2025-01-12 |
0.7850 EUR |
848.7587 REP |
0.8050 EUR |
0.7630 EUR |
0.8630 EUR |
0.7710 EUR |
| 2025-01-11 |
0.8300 EUR |
530.8359 REP |
0.8450 EUR |
0.8050 EUR |
0.8770 EUR |
0.8050 EUR |
| 2025-01-10 |
0.8560 EUR |
428.3550 REP |
0.8850 EUR |
0.8430 EUR |
0.9210 EUR |
0.8530 EUR |
| 2025-01-09 |
0.8720 EUR |
1,176.3314 REP |
0.8720 EUR |
0.8600 EUR |
0.9080 EUR |
0.8970 EUR |
| 2025-01-08 |
0.9000 EUR |
694.5955 REP |
0.9390 EUR |
0.8640 EUR |
0.9570 EUR |
0.8720 EUR |
| 2025-01-07 |
0.8930 EUR |
859.0246 REP |
0.9460 EUR |
0.8720 EUR |
0.9550 EUR |
0.8800 EUR |
| 2025-01-06 |
0.9490 EUR |
440.0705 REP |
0.9510 EUR |
0.9010 EUR |
0.9790 EUR |
0.9520 EUR |
| 2025-01-05 |
0.9050 EUR |
290.3890 REP |
0.9050 EUR |
0.9050 EUR |
0.9050 EUR |
0.9050 EUR |
| 2025-01-04 |
0.9720 EUR |
411.0778 REP |
0.9200 EUR |
0.9140 EUR |
0.9800 EUR |
0.9140 EUR |
| 2025-01-03 |
0.9270 EUR |
1,467.3560 REP |
0.9070 EUR |
0.8610 EUR |
0.9990 EUR |
0.9150 EUR |
| 2025-01-02 |
0.9070 EUR |
212.6835 REP |
0.9490 EUR |
0.8630 EUR |
0.9500 EUR |
0.9010 EUR |
| 2025-01-01 |
0.9090 EUR |
707.3588 REP |
0.9010 EUR |
0.8600 EUR |
0.9500 EUR |
0.9380 EUR |
| 2024-12-31 |
0.9350 EUR |
367.1012 REP |
0.9000 EUR |
0.8950 EUR |
0.9640 EUR |
0.9000 EUR |
| 2024-12-30 |
0.9260 EUR |
557.6120 REP |
0.8820 EUR |
0.8810 EUR |
0.9640 EUR |
0.8880 EUR |
| 2024-12-29 |
0.9490 EUR |
490.9934 REP |
0.9550 EUR |
0.8750 EUR |
0.9810 EUR |
0.9810 EUR |
| 2024-12-28 |
0.9440 EUR |
79.3338 REP |
0.9550 EUR |
0.8760 EUR |
0.9550 EUR |
0.9550 EUR |
| 2024-12-27 |
0.8870 EUR |
2,569.4146 REP |
1.0620 EUR |
0.8600 EUR |
1.0670 EUR |
0.9370 EUR |
| 2024-12-26 |
0.9530 EUR |
316.0933 REP |
0.9670 EUR |
0.9000 EUR |
1.0410 EUR |
0.9000 EUR |
| 2024-12-25 |
0.9790 EUR |
191.1682 REP |
1.0020 EUR |
0.9660 EUR |
1.0120 EUR |
0.9800 EUR |
| 2024-12-24 |
0.9810 EUR |
3,520.0566 REP |
0.8850 EUR |
0.8850 EUR |
1.0260 EUR |
1.0020 EUR |
| 2024-12-23 |
0.9950 EUR |
47.9370 REP |
0.9950 EUR |
0.9950 EUR |
0.9950 EUR |
0.9950 EUR |
| 2024-12-22 |
0.9260 EUR |
1,016.0433 REP |
0.9830 EUR |
0.8800 EUR |
0.9830 EUR |
0.8800 EUR |
| 2024-12-21 |
1.0490 EUR |
915.8540 REP |
1.0970 EUR |
0.9570 EUR |
1.1000 EUR |
0.9610 EUR |
| 2024-12-20 |
0.9910 EUR |
904.4122 REP |
0.9670 EUR |
0.9500 EUR |
1.0900 EUR |
1.0060 EUR |
| 2024-12-19 |
0.9900 EUR |
443.0000 REP |
0.9800 EUR |
0.9720 EUR |
1.0030 EUR |
0.9720 EUR |
| 2024-12-18 |
1.0210 EUR |
2,854.1703 REP |
1.0410 EUR |
1.0000 EUR |
1.1400 EUR |
1.0000 EUR |
| 2024-12-17 |
1.0590 EUR |
690.4674 REP |
1.1000 EUR |
1.0370 EUR |
1.1440 EUR |
1.0390 EUR |
| 2024-12-16 |
1.0600 EUR |
1,744.3150 REP |
1.0490 EUR |
1.0190 EUR |
1.1420 EUR |
1.1400 EUR |
| 2024-12-15 |
1.0770 EUR |
1,044.6144 REP |
0.9990 EUR |
0.9960 EUR |
1.1130 EUR |
1.1130 EUR |
| 2024-12-14 |
1.0290 EUR |
184.1021 REP |
0.9880 EUR |
0.9880 EUR |
1.0700 EUR |
1.0440 EUR |
| 2024-12-13 |
1.0340 EUR |
1,890.2365 REP |
1.1430 EUR |
0.9870 EUR |
1.1430 EUR |
0.9870 EUR |
| 2024-12-12 |
1.0670 EUR |
1,766.4176 REP |
1.0240 EUR |
1.0230 EUR |
1.1160 EUR |
1.0380 EUR |
| 2024-12-11 |
1.0720 EUR |
2,211.7345 REP |
0.9680 EUR |
0.9500 EUR |
1.1660 EUR |
1.0260 EUR |
| 2024-12-10 |
1.1060 EUR |
2,221.0316 REP |
0.9800 EUR |
0.9500 EUR |
1.2400 EUR |
1.0080 EUR |
| 2024-12-09 |
1.1450 EUR |
2,712.3198 REP |
1.1910 EUR |
1.0060 EUR |
1.2500 EUR |
1.0060 EUR |