Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.8510 EUR |
4,799.6300 REP |
0.7760 EUR |
0.7760 EUR |
0.9300 EUR |
0.8900 EUR |
| 2024-11-21 |
0.8360 EUR |
2,067.1857 REP |
0.7960 EUR |
0.7720 EUR |
0.9300 EUR |
0.8040 EUR |
| 2024-11-20 |
0.8040 EUR |
9,823.7015 REP |
0.8440 EUR |
0.6800 EUR |
0.9460 EUR |
0.9460 EUR |
| 2024-11-19 |
0.7820 EUR |
4,136.0362 REP |
0.7500 EUR |
0.6710 EUR |
0.8500 EUR |
0.8490 EUR |
| 2024-11-18 |
0.7850 EUR |
1,994.6817 REP |
0.7840 EUR |
0.7800 EUR |
0.8470 EUR |
0.8470 EUR |
| 2024-11-17 |
0.8190 EUR |
588.5034 REP |
0.8500 EUR |
0.7870 EUR |
0.8600 EUR |
0.7890 EUR |
| 2024-11-16 |
0.8480 EUR |
3,416.8355 REP |
0.8350 EUR |
0.7840 EUR |
0.8810 EUR |
0.7910 EUR |
| 2024-11-15 |
0.8320 EUR |
6,091.2845 REP |
0.9550 EUR |
0.7610 EUR |
0.9550 EUR |
0.8350 EUR |
| 2024-11-14 |
0.9430 EUR |
3,906.0362 REP |
0.9770 EUR |
0.8200 EUR |
1.0220 EUR |
0.8200 EUR |
| 2024-11-13 |
0.9590 EUR |
10,394.3922 REP |
1.2400 EUR |
0.7350 EUR |
1.3240 EUR |
1.0000 EUR |
| 2024-11-12 |
0.9120 EUR |
25,677.9857 REP |
0.6350 EUR |
0.5500 EUR |
1.3190 EUR |
1.3000 EUR |
| 2024-11-11 |
0.6010 EUR |
2,935.1752 REP |
0.5820 EUR |
0.5240 EUR |
0.6400 EUR |
0.6400 EUR |
| 2024-11-10 |
0.5310 EUR |
1,186.5860 REP |
0.5490 EUR |
0.5000 EUR |
0.5500 EUR |
0.5500 EUR |
| 2024-11-09 |
0.5170 EUR |
1,555.5674 REP |
0.5470 EUR |
0.5000 EUR |
0.5600 EUR |
0.5000 EUR |
| 2024-11-08 |
0.5270 EUR |
1,144.2838 REP |
0.5010 EUR |
0.5000 EUR |
0.5500 EUR |
0.5500 EUR |
| 2024-11-07 |
0.5180 EUR |
2,633.9784 REP |
0.5040 EUR |
0.4880 EUR |
0.5380 EUR |
0.5270 EUR |
| 2024-11-06 |
0.5440 EUR |
1,274.3173 REP |
0.4940 EUR |
0.4940 EUR |
0.5500 EUR |
0.5500 EUR |
| 2024-11-05 |
0.5340 EUR |
201.8697 REP |
0.5090 EUR |
0.4940 EUR |
0.5390 EUR |
0.5390 EUR |
| 2024-11-04 |
0.5340 EUR |
418.5377 REP |
0.5300 EUR |
0.4940 EUR |
0.5390 EUR |
0.5390 EUR |
| 2024-11-03 |
0.5180 EUR |
381.5856 REP |
0.5500 EUR |
0.4930 EUR |
0.5550 EUR |
0.4940 EUR |
| 2024-11-02 |
0.5180 EUR |
53.3504 REP |
0.5300 EUR |
0.5140 EUR |
0.5300 EUR |
0.5140 EUR |
| 2024-11-01 |
0.5390 EUR |
1,501.6400 REP |
0.5510 EUR |
0.5100 EUR |
0.5650 EUR |
0.5510 EUR |
| 2024-10-31 |
0.5530 EUR |
16.3615 REP |
0.5600 EUR |
0.5510 EUR |
0.5600 EUR |
0.5510 EUR |
| 2024-10-30 |
0.5690 EUR |
65.8308 REP |
0.5710 EUR |
0.5600 EUR |
0.5760 EUR |
0.5600 EUR |
| 2024-10-29 |
0.5650 EUR |
1,030.9678 REP |
0.5580 EUR |
0.5510 EUR |
0.5860 EUR |
0.5790 EUR |
| 2024-10-28 |
0.5560 EUR |
1,081.1117 REP |
0.5520 EUR |
0.5510 EUR |
0.5880 EUR |
0.5880 EUR |
| 2024-10-27 |
0.5520 EUR |
30.6040 REP |
0.5560 EUR |
0.5520 EUR |
0.5560 EUR |
0.5520 EUR |
| 2024-10-26 |
0.5700 EUR |
1,005.9644 REP |
0.6040 EUR |
0.5500 EUR |
0.6040 EUR |
0.5890 EUR |
| 2024-10-25 |
0.5850 EUR |
163.7512 REP |
0.6050 EUR |
0.5560 EUR |
0.6050 EUR |
0.5560 EUR |
| 2024-10-24 |
0.5740 EUR |
248.7137 REP |
0.5910 EUR |
0.5520 EUR |
0.5910 EUR |
0.5810 EUR |
| 2024-10-23 |
0.6030 EUR |
178.1801 REP |
0.6030 EUR |
0.6030 EUR |
0.6050 EUR |
0.6050 EUR |
| 2024-10-22 |
0.6030 EUR |
319.1851 REP |
0.6030 EUR |
0.6030 EUR |
0.6050 EUR |
0.6050 EUR |
| 2024-10-21 |
0.6230 EUR |
994.6997 REP |
0.6300 EUR |
0.5830 EUR |
0.6400 EUR |
0.6050 EUR |
| 2024-10-20 |
0.6230 EUR |
153.7822 REP |
0.5840 EUR |
0.5830 EUR |
0.6310 EUR |
0.6310 EUR |
| 2024-10-19 |
0.6040 EUR |
40.0830 REP |
0.5820 EUR |
0.5820 EUR |
0.6390 EUR |
0.5830 EUR |
| 2024-10-18 |
0.6390 EUR |
95.0000 REP |
0.6390 EUR |
0.6390 EUR |
0.6390 EUR |
0.6390 EUR |
| 2024-10-17 |
0.6000 EUR |
187.8869 REP |
0.5890 EUR |
0.5820 EUR |
0.6200 EUR |
0.6200 EUR |
| 2024-10-16 |
0.5740 EUR |
1,310.3200 REP |
0.5720 EUR |
0.5500 EUR |
0.6210 EUR |
0.6180 EUR |
| 2024-10-15 |
0.5960 EUR |
1,056.7959 REP |
0.5740 EUR |
0.5610 EUR |
0.6390 EUR |
0.6390 EUR |
| 2024-10-14 |
0.5750 EUR |
295.1898 REP |
0.5790 EUR |
0.5700 EUR |
0.5790 EUR |
0.5700 EUR |
| 2024-10-13 |
0.5810 EUR |
931.6072 REP |
0.5900 EUR |
0.5600 EUR |
0.5900 EUR |
0.5700 EUR |
| 2024-10-12 |
0.5960 EUR |
8.2042 REP |
0.5910 EUR |
0.5910 EUR |
0.6070 EUR |
0.6050 EUR |
| 2024-10-11 |
0.5910 EUR |
239.2481 REP |
0.5900 EUR |
0.5900 EUR |
0.6000 EUR |
0.5950 EUR |
| 2024-10-10 |
0.5940 EUR |
1,534.7218 REP |
0.6120 EUR |
0.5900 EUR |
0.6390 EUR |
0.6120 EUR |
| 2024-10-09 |
0.5900 EUR |
1,272.9732 REP |
0.5900 EUR |
0.5900 EUR |
0.6100 EUR |
0.5920 EUR |
| 2024-10-08 |
0.5930 EUR |
1,645.9092 REP |
0.5970 EUR |
0.5900 EUR |
0.6060 EUR |
0.6000 EUR |
| 2024-10-07 |
0.5970 EUR |
630.5776 REP |
0.5970 EUR |
0.5970 EUR |
0.6330 EUR |
0.6290 EUR |
| 2024-10-06 |
0.6000 EUR |
37.6288 REP |
0.5970 EUR |
0.5970 EUR |
0.6270 EUR |
0.6270 EUR |
| 2024-10-05 |
0.6250 EUR |
170.3696 REP |
0.6250 EUR |
0.6250 EUR |
0.6250 EUR |
0.6250 EUR |
| 2024-10-04 |
0.5980 EUR |
151.4048 REP |
0.6160 EUR |
0.5970 EUR |
0.6160 EUR |
0.5970 EUR |