Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
2.8600 EUR |
74.4018 REP |
2.8590 EUR |
2.8590 EUR |
2.8610 EUR |
2.8610 EUR |
| 2023-09-29 |
2.7820 EUR |
197.4951 REP |
2.8040 EUR |
2.7370 EUR |
2.8400 EUR |
2.8260 EUR |
| 2023-09-28 |
2.8450 EUR |
49.5733 REP |
2.8620 EUR |
2.7740 EUR |
2.8740 EUR |
2.8410 EUR |
| 2023-09-27 |
2.8480 EUR |
506.7910 REP |
2.8020 EUR |
2.7590 EUR |
2.9020 EUR |
2.8960 EUR |
| 2023-09-26 |
2.8070 EUR |
51.1270 REP |
2.8280 EUR |
2.7650 EUR |
2.8320 EUR |
2.7860 EUR |
| 2023-09-25 |
2.8190 EUR |
98.9084 REP |
2.8110 EUR |
2.8110 EUR |
2.8420 EUR |
2.8420 EUR |
| 2023-09-24 |
2.8650 EUR |
17.9383 REP |
2.8740 EUR |
2.7870 EUR |
2.8750 EUR |
2.7870 EUR |
| 2023-09-23 |
2.8180 EUR |
72.1834 REP |
2.7670 EUR |
2.7660 EUR |
2.8770 EUR |
2.8130 EUR |
| 2023-09-22 |
2.8320 EUR |
3,957.6484 REP |
2.7540 EUR |
2.7530 EUR |
2.8950 EUR |
2.8950 EUR |
| 2023-09-21 |
2.7810 EUR |
116.7630 REP |
2.8020 EUR |
2.7550 EUR |
2.8690 EUR |
2.8690 EUR |
| 2023-09-20 |
2.8980 EUR |
2,516.5686 REP |
2.9720 EUR |
2.7670 EUR |
3.0250 EUR |
2.8520 EUR |
| 2023-09-19 |
2.9080 EUR |
101.6988 REP |
2.8650 EUR |
2.8640 EUR |
3.0430 EUR |
2.8880 EUR |
| 2023-09-18 |
2.9290 EUR |
69.2696 REP |
2.9620 EUR |
2.9270 EUR |
2.9840 EUR |
2.9840 EUR |
| 2023-09-17 |
2.9440 EUR |
8.2402 REP |
2.9450 EUR |
2.9440 EUR |
2.9450 EUR |
2.9440 EUR |
| 2023-09-16 |
3.0280 EUR |
8.6925 REP |
3.0360 EUR |
2.9720 EUR |
3.0380 EUR |
2.9720 EUR |
| 2023-09-15 |
2.9040 EUR |
4,343.0027 REP |
2.8110 EUR |
2.8110 EUR |
3.0720 EUR |
2.9270 EUR |
| 2023-09-14 |
2.7940 EUR |
53.6906 REP |
2.8450 EUR |
2.7010 EUR |
2.9820 EUR |
2.7010 EUR |
| 2023-09-13 |
2.7470 EUR |
496.2482 REP |
2.7960 EUR |
2.7020 EUR |
2.8580 EUR |
2.8490 EUR |
| 2023-09-12 |
2.7270 EUR |
283.3694 REP |
2.8530 EUR |
2.7000 EUR |
2.8530 EUR |
2.7960 EUR |
| 2023-09-11 |
2.7910 EUR |
89.1017 REP |
2.8400 EUR |
2.7190 EUR |
2.8470 EUR |
2.7190 EUR |
| 2023-09-10 |
2.9440 EUR |
38.3045 REP |
2.9900 EUR |
2.8190 EUR |
3.0230 EUR |
2.8190 EUR |
| 2023-09-09 |
3.0590 EUR |
257.3013 REP |
3.0620 EUR |
3.0480 EUR |
3.0710 EUR |
3.0480 EUR |
| 2023-09-08 |
2.9910 EUR |
379.3846 REP |
2.9730 EUR |
2.9590 EUR |
3.0630 EUR |
3.0630 EUR |
| 2023-09-07 |
2.7820 EUR |
3,986.6611 REP |
3.0950 EUR |
2.5290 EUR |
3.1330 EUR |
2.9900 EUR |
| 2023-09-06 |
3.0750 EUR |
367.0269 REP |
2.8870 EUR |
2.8870 EUR |
3.3090 EUR |
3.1260 EUR |
| 2023-09-05 |
2.9860 EUR |
933.5811 REP |
3.0250 EUR |
2.8450 EUR |
3.1850 EUR |
2.8450 EUR |
| 2023-09-04 |
3.0990 EUR |
38.4949 REP |
3.1720 EUR |
3.0760 EUR |
3.1720 EUR |
3.0760 EUR |
| 2023-09-03 |
3.1210 EUR |
120.2210 REP |
3.2670 EUR |
3.1040 EUR |
3.2680 EUR |
3.1040 EUR |
| 2023-09-02 |
3.1600 EUR |
99.7306 REP |
3.1670 EUR |
3.0850 EUR |
3.2360 EUR |
3.1950 EUR |
| 2023-09-01 |
3.1530 EUR |
69.4914 REP |
3.1510 EUR |
3.0820 EUR |
3.1670 EUR |
3.1660 EUR |
| 2023-08-31 |
3.1210 EUR |
19.1706 REP |
3.0760 EUR |
3.0750 EUR |
3.1640 EUR |
3.1640 EUR |
| 2023-08-30 |
3.1160 EUR |
211.9024 REP |
3.0990 EUR |
3.0970 EUR |
3.2000 EUR |
3.1010 EUR |
| 2023-08-29 |
3.1580 EUR |
218.6315 REP |
3.1750 EUR |
3.0940 EUR |
3.2200 EUR |
3.1110 EUR |
| 2023-08-28 |
3.1150 EUR |
73.0312 REP |
3.1190 EUR |
3.1100 EUR |
3.1190 EUR |
3.1100 EUR |
| 2023-08-27 |
3.1420 EUR |
198.4329 REP |
3.2450 EUR |
3.1180 EUR |
3.2450 EUR |
3.1770 EUR |
| 2023-08-26 |
3.2680 EUR |
208.3555 REP |
3.2660 EUR |
3.2490 EUR |
3.3930 EUR |
3.3930 EUR |
| 2023-08-25 |
3.3950 EUR |
1.6908 REP |
3.3950 EUR |
3.3950 EUR |
3.3950 EUR |
3.3950 EUR |
| 2023-08-24 |
3.3250 EUR |
54.4099 REP |
3.2620 EUR |
3.2620 EUR |
3.3820 EUR |
3.3240 EUR |
| 2023-08-23 |
3.2530 EUR |
1,764.3400 REP |
3.2170 EUR |
3.1300 EUR |
3.3470 EUR |
3.3470 EUR |
| 2023-08-22 |
3.3100 EUR |
401.2317 REP |
3.4150 EUR |
3.2360 EUR |
3.4210 EUR |
3.2400 EUR |
| 2023-08-21 |
3.4260 EUR |
89.8714 REP |
3.4550 EUR |
3.4090 EUR |
3.4580 EUR |
3.4100 EUR |
| 2023-08-20 |
3.3380 EUR |
166.1755 REP |
3.2580 EUR |
3.2470 EUR |
3.5000 EUR |
3.5000 EUR |
| 2023-08-19 |
3.3280 EUR |
890.2266 REP |
3.2870 EUR |
3.2700 EUR |
3.5140 EUR |
3.5140 EUR |
| 2023-08-18 |
3.3480 EUR |
144.6316 REP |
3.4850 EUR |
3.2390 EUR |
3.4870 EUR |
3.2860 EUR |
| 2023-08-17 |
3.3810 EUR |
687.3742 REP |
3.5200 EUR |
3.2310 EUR |
3.5600 EUR |
3.2730 EUR |
| 2023-08-16 |
3.6720 EUR |
32.2811 REP |
3.7200 EUR |
3.6450 EUR |
3.7200 EUR |
3.6450 EUR |
| 2023-08-15 |
3.7230 EUR |
3.1785 REP |
3.7250 EUR |
3.7210 EUR |
3.7250 EUR |
3.7210 EUR |
| 2023-08-14 |
3.7970 EUR |
407.7051 REP |
3.9340 EUR |
3.7370 EUR |
3.9340 EUR |
3.8190 EUR |
| 2023-08-13 |
3.9780 EUR |
481.5017 REP |
3.9680 EUR |
3.9000 EUR |
4.0130 EUR |
3.9000 EUR |
| 2023-08-12 |
3.9520 EUR |
34.5000 REP |
3.9480 EUR |
3.9480 EUR |
3.9770 EUR |
3.9770 EUR |