Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
3.1210 EUR |
19.1706 REP |
3.0760 EUR |
3.0750 EUR |
3.1640 EUR |
3.1640 EUR |
| 2023-08-30 |
3.1160 EUR |
211.9024 REP |
3.0990 EUR |
3.0970 EUR |
3.2000 EUR |
3.1010 EUR |
| 2023-08-29 |
3.1580 EUR |
218.6315 REP |
3.1750 EUR |
3.0940 EUR |
3.2200 EUR |
3.1110 EUR |
| 2023-08-28 |
3.1150 EUR |
73.0312 REP |
3.1190 EUR |
3.1100 EUR |
3.1190 EUR |
3.1100 EUR |
| 2023-08-27 |
3.1420 EUR |
198.4329 REP |
3.2450 EUR |
3.1180 EUR |
3.2450 EUR |
3.1770 EUR |
| 2023-08-26 |
3.2680 EUR |
208.3555 REP |
3.2660 EUR |
3.2490 EUR |
3.3930 EUR |
3.3930 EUR |
| 2023-08-25 |
3.3950 EUR |
1.6908 REP |
3.3950 EUR |
3.3950 EUR |
3.3950 EUR |
3.3950 EUR |
| 2023-08-24 |
3.3250 EUR |
54.4099 REP |
3.2620 EUR |
3.2620 EUR |
3.3820 EUR |
3.3240 EUR |
| 2023-08-23 |
3.2530 EUR |
1,764.3400 REP |
3.2170 EUR |
3.1300 EUR |
3.3470 EUR |
3.3470 EUR |
| 2023-08-22 |
3.3100 EUR |
401.2317 REP |
3.4150 EUR |
3.2360 EUR |
3.4210 EUR |
3.2400 EUR |
| 2023-08-21 |
3.4260 EUR |
89.8714 REP |
3.4550 EUR |
3.4090 EUR |
3.4580 EUR |
3.4100 EUR |
| 2023-08-20 |
3.3380 EUR |
166.1755 REP |
3.2580 EUR |
3.2470 EUR |
3.5000 EUR |
3.5000 EUR |
| 2023-08-19 |
3.3280 EUR |
890.2266 REP |
3.2870 EUR |
3.2700 EUR |
3.5140 EUR |
3.5140 EUR |
| 2023-08-18 |
3.3480 EUR |
144.6316 REP |
3.4850 EUR |
3.2390 EUR |
3.4870 EUR |
3.2860 EUR |
| 2023-08-17 |
3.3810 EUR |
687.3742 REP |
3.5200 EUR |
3.2310 EUR |
3.5600 EUR |
3.2730 EUR |
| 2023-08-16 |
3.6720 EUR |
32.2811 REP |
3.7200 EUR |
3.6450 EUR |
3.7200 EUR |
3.6450 EUR |
| 2023-08-15 |
3.7230 EUR |
3.1785 REP |
3.7250 EUR |
3.7210 EUR |
3.7250 EUR |
3.7210 EUR |
| 2023-08-14 |
3.7970 EUR |
407.7051 REP |
3.9340 EUR |
3.7370 EUR |
3.9340 EUR |
3.8190 EUR |
| 2023-08-13 |
3.9780 EUR |
481.5017 REP |
3.9680 EUR |
3.9000 EUR |
4.0130 EUR |
3.9000 EUR |
| 2023-08-12 |
3.9520 EUR |
34.5000 REP |
3.9480 EUR |
3.9480 EUR |
3.9770 EUR |
3.9770 EUR |
| 2023-08-11 |
4.0050 EUR |
166.1476 REP |
3.9170 EUR |
3.9170 EUR |
4.0540 EUR |
3.9300 EUR |
| 2023-08-10 |
3.9590 EUR |
107.6296 REP |
3.9080 EUR |
3.9050 EUR |
3.9990 EUR |
3.9590 EUR |
| 2023-08-09 |
3.9930 EUR |
599.8451 REP |
4.1010 EUR |
3.9000 EUR |
4.1010 EUR |
4.0140 EUR |
| 2023-08-08 |
4.1370 EUR |
237.2419 REP |
4.1500 EUR |
4.1310 EUR |
4.1610 EUR |
4.1310 EUR |
| 2023-08-07 |
4.1580 EUR |
410.1942 REP |
4.2230 EUR |
4.1500 EUR |
4.2230 EUR |
4.1540 EUR |
| 2023-08-06 |
4.2920 EUR |
16.0000 REP |
4.2140 EUR |
4.1610 EUR |
4.3080 EUR |
4.1610 EUR |
| 2023-08-05 |
4.2250 EUR |
9.7473 REP |
4.2650 EUR |
4.1760 EUR |
4.2650 EUR |
4.1760 EUR |
| 2023-08-04 |
4.2210 EUR |
83.2756 REP |
4.3230 EUR |
4.1700 EUR |
4.3650 EUR |
4.2060 EUR |
| 2023-08-03 |
4.4130 EUR |
1,098.9927 REP |
4.4540 EUR |
4.1940 EUR |
4.4540 EUR |
4.3640 EUR |
| 2023-08-02 |
4.5270 EUR |
55.2387 REP |
4.4580 EUR |
4.4520 EUR |
4.5360 EUR |
4.4540 EUR |
| 2023-08-01 |
4.5640 EUR |
42.3483 REP |
4.5000 EUR |
4.4710 EUR |
4.5940 EUR |
4.5940 EUR |
| 2023-07-31 |
4.5900 EUR |
369.0911 REP |
4.6530 EUR |
4.3990 EUR |
4.6530 EUR |
4.6020 EUR |
| 2023-07-30 |
4.7110 EUR |
24.2790 REP |
4.7580 EUR |
4.6390 EUR |
4.7580 EUR |
4.6390 EUR |
| 2023-07-29 |
4.7140 EUR |
36.2998 REP |
4.6870 EUR |
4.6850 EUR |
4.7910 EUR |
4.7910 EUR |
| 2023-07-28 |
4.7560 EUR |
90.5064 REP |
4.7720 EUR |
4.6810 EUR |
4.7970 EUR |
4.6900 EUR |
| 2023-07-27 |
4.7530 EUR |
75.7464 REP |
4.7900 EUR |
4.6430 EUR |
4.7920 EUR |
4.7170 EUR |
| 2023-07-26 |
4.6520 EUR |
284.8957 REP |
4.7190 EUR |
4.6200 EUR |
4.8030 EUR |
4.6870 EUR |
| 2023-07-25 |
4.7760 EUR |
292.5422 REP |
4.6240 EUR |
4.6240 EUR |
4.8150 EUR |
4.7240 EUR |
| 2023-07-24 |
4.6650 EUR |
799.9858 REP |
4.7350 EUR |
4.6120 EUR |
4.7570 EUR |
4.6730 EUR |
| 2023-07-23 |
4.7130 EUR |
183.6561 REP |
4.6810 EUR |
4.6510 EUR |
4.7790 EUR |
4.7790 EUR |
| 2023-07-22 |
4.6850 EUR |
289.8747 REP |
4.6510 EUR |
4.6510 EUR |
4.7660 EUR |
4.6790 EUR |
| 2023-07-21 |
4.6040 EUR |
2,551.1372 REP |
4.5570 EUR |
4.2400 EUR |
4.7940 EUR |
4.6800 EUR |
| 2023-07-20 |
4.2910 EUR |
4,029.1796 REP |
3.8140 EUR |
3.6720 EUR |
4.5600 EUR |
4.5590 EUR |
| 2023-07-19 |
3.8350 EUR |
1,941.5238 REP |
3.8060 EUR |
3.5950 EUR |
3.9840 EUR |
3.7880 EUR |
| 2023-07-18 |
3.7600 EUR |
869.2154 REP |
3.7810 EUR |
3.5230 EUR |
3.8680 EUR |
3.8060 EUR |
| 2023-07-17 |
3.5780 EUR |
1,812.2295 REP |
3.5010 EUR |
3.3380 EUR |
3.9400 EUR |
3.3380 EUR |
| 2023-07-16 |
3.5690 EUR |
1,273.8139 REP |
3.3980 EUR |
3.2580 EUR |
3.9400 EUR |
3.5010 EUR |
| 2023-07-15 |
3.1390 EUR |
3,473.0397 REP |
2.9500 EUR |
2.9050 EUR |
3.6000 EUR |
3.6000 EUR |
| 2023-07-14 |
2.9070 EUR |
5,183.9079 REP |
3.3280 EUR |
2.5700 EUR |
3.4090 EUR |
2.9500 EUR |
| 2023-07-13 |
3.2190 EUR |
4,913.1415 REP |
3.5690 EUR |
2.6900 EUR |
3.6700 EUR |
3.3600 EUR |