Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
3.5200 EUR |
916.7865 REP |
3.5250 EUR |
3.4950 EUR |
3.6690 EUR |
3.4950 EUR |
| 2023-07-11 |
3.6610 EUR |
3,219.1731 REP |
3.8710 EUR |
3.5000 EUR |
3.9210 EUR |
3.6020 EUR |
| 2023-07-10 |
3.7740 EUR |
3,545.1963 REP |
3.8610 EUR |
3.5410 EUR |
4.1990 EUR |
3.8480 EUR |
| 2023-07-09 |
4.0650 EUR |
445.4488 REP |
3.8100 EUR |
3.7480 EUR |
4.1980 EUR |
4.0350 EUR |
| 2023-07-08 |
3.7960 EUR |
167.9834 REP |
3.8020 EUR |
3.7690 EUR |
3.8760 EUR |
3.7690 EUR |
| 2023-07-07 |
3.8430 EUR |
270.0537 REP |
3.8020 EUR |
3.8020 EUR |
3.8660 EUR |
3.8020 EUR |
| 2023-07-06 |
3.8500 EUR |
1,666.2467 REP |
4.0450 EUR |
3.7780 EUR |
4.2030 EUR |
3.9010 EUR |
| 2023-07-05 |
4.1920 EUR |
397.2072 REP |
4.2290 EUR |
4.0930 EUR |
4.2610 EUR |
4.0930 EUR |
| 2023-07-04 |
4.3490 EUR |
605.7067 REP |
4.3130 EUR |
4.2030 EUR |
4.4990 EUR |
4.2650 EUR |
| 2023-07-03 |
4.3070 EUR |
5,813.0851 REP |
4.6080 EUR |
3.8740 EUR |
4.6400 EUR |
4.5370 EUR |
| 2023-07-02 |
3.9290 EUR |
6,143.5981 REP |
3.8350 EUR |
3.5500 EUR |
4.6760 EUR |
4.5160 EUR |
| 2023-07-01 |
3.7210 EUR |
438.7487 REP |
3.8170 EUR |
3.5710 EUR |
3.8680 EUR |
3.5710 EUR |
| 2023-06-30 |
3.8080 EUR |
1,836.2443 REP |
3.8720 EUR |
3.7540 EUR |
3.9380 EUR |
3.7600 EUR |
| 2023-06-29 |
3.8030 EUR |
6,141.8849 REP |
4.3380 EUR |
3.3940 EUR |
4.3890 EUR |
3.8860 EUR |
| 2023-06-28 |
4.3910 EUR |
3,425.3681 REP |
4.4930 EUR |
4.3220 EUR |
4.5110 EUR |
4.3350 EUR |
| 2023-06-27 |
4.5330 EUR |
1,191.3117 REP |
4.5240 EUR |
4.4510 EUR |
4.5660 EUR |
4.5660 EUR |
| 2023-06-26 |
4.5390 EUR |
783.7397 REP |
4.6600 EUR |
4.4730 EUR |
4.6600 EUR |
4.4800 EUR |
| 2023-06-25 |
4.7340 EUR |
1,595.9207 REP |
4.7500 EUR |
4.6990 EUR |
4.7620 EUR |
4.7000 EUR |
| 2023-06-24 |
4.9060 EUR |
6,040.3888 REP |
4.9580 EUR |
4.7500 EUR |
5.1780 EUR |
4.8050 EUR |
| 2023-06-23 |
4.9930 EUR |
5,654.5863 REP |
5.1410 EUR |
4.9010 EUR |
5.4260 EUR |
4.9010 EUR |
| 2023-06-22 |
5.3290 EUR |
150.7640 REP |
5.1450 EUR |
5.1450 EUR |
5.4710 EUR |
5.4710 EUR |
| 2023-06-21 |
5.1900 EUR |
625.1465 REP |
5.0910 EUR |
5.0280 EUR |
5.2310 EUR |
5.0280 EUR |
| 2023-06-20 |
5.1380 EUR |
1,197.6266 REP |
5.2970 EUR |
5.0000 EUR |
5.2970 EUR |
5.1020 EUR |
| 2023-06-19 |
5.4110 EUR |
136.0124 REP |
5.3320 EUR |
5.2730 EUR |
5.4140 EUR |
5.4070 EUR |
| 2023-06-18 |
5.2550 EUR |
1.0000 REP |
5.2550 EUR |
5.2550 EUR |
5.2550 EUR |
5.2550 EUR |
| 2023-06-17 |
5.3210 EUR |
23.0520 REP |
5.3080 EUR |
5.2860 EUR |
5.5240 EUR |
5.4290 EUR |
| 2023-06-16 |
5.3220 EUR |
589.1463 REP |
5.5360 EUR |
5.3010 EUR |
5.5370 EUR |
5.3430 EUR |
| 2023-06-15 |
5.4170 EUR |
679.2969 REP |
5.4590 EUR |
5.3120 EUR |
5.5540 EUR |
5.3670 EUR |
| 2023-06-14 |
0.0000 EUR |
0.0000 REP |
5.5860 EUR |
5.5860 EUR |
5.5860 EUR |
5.5860 EUR |
| 2023-06-13 |
5.5540 EUR |
437.4794 REP |
5.6970 EUR |
5.4310 EUR |
5.8160 EUR |
5.5860 EUR |
| 2023-06-12 |
5.7110 EUR |
35.1389 REP |
5.7100 EUR |
5.7100 EUR |
5.7540 EUR |
5.7100 EUR |
| 2023-06-11 |
5.7350 EUR |
10.9673 REP |
5.8190 EUR |
5.7100 EUR |
5.8190 EUR |
5.7100 EUR |
| 2023-06-10 |
5.7610 EUR |
506.8661 REP |
5.7810 EUR |
5.7000 EUR |
5.8900 EUR |
5.7120 EUR |
| 2023-06-09 |
5.8220 EUR |
39.0115 REP |
5.7810 EUR |
5.7810 EUR |
5.9300 EUR |
5.7810 EUR |
| 2023-06-08 |
5.8120 EUR |
65.4591 REP |
5.9180 EUR |
5.7820 EUR |
5.9260 EUR |
5.8660 EUR |
| 2023-06-07 |
5.8830 EUR |
1,125.8757 REP |
5.9300 EUR |
5.7860 EUR |
5.9610 EUR |
5.8000 EUR |
| 2023-06-06 |
5.8830 EUR |
4,587.2478 REP |
5.8000 EUR |
5.7890 EUR |
6.0270 EUR |
5.8880 EUR |
| 2023-06-05 |
5.9930 EUR |
6,807.6149 REP |
6.1490 EUR |
5.7500 EUR |
6.1490 EUR |
5.8730 EUR |
| 2023-06-04 |
6.1760 EUR |
3,243.6344 REP |
6.2600 EUR |
6.1210 EUR |
6.3100 EUR |
6.1470 EUR |
| 2023-06-03 |
6.2430 EUR |
109.9506 REP |
6.2100 EUR |
6.1800 EUR |
6.3560 EUR |
6.2000 EUR |
| 2023-06-02 |
6.3170 EUR |
1,243.8657 REP |
6.2490 EUR |
6.2200 EUR |
6.4620 EUR |
6.3570 EUR |
| 2023-06-01 |
6.3350 EUR |
543.7904 REP |
6.3150 EUR |
6.2500 EUR |
6.3910 EUR |
6.3590 EUR |
| 2023-05-31 |
6.3280 EUR |
401.2051 REP |
6.3170 EUR |
6.2500 EUR |
6.4240 EUR |
6.2500 EUR |
| 2023-05-30 |
6.3220 EUR |
587.9047 REP |
6.2250 EUR |
6.1930 EUR |
6.4000 EUR |
6.3930 EUR |
| 2023-05-29 |
6.2290 EUR |
3,311.2139 REP |
6.2710 EUR |
6.1500 EUR |
6.2980 EUR |
6.2410 EUR |
| 2023-05-28 |
6.2040 EUR |
65.6944 REP |
6.2680 EUR |
6.1430 EUR |
6.2730 EUR |
6.1940 EUR |
| 2023-05-27 |
6.1810 EUR |
520.3210 REP |
6.1240 EUR |
6.0790 EUR |
6.2450 EUR |
6.2080 EUR |
| 2023-05-26 |
6.2460 EUR |
1,660.6569 REP |
6.3600 EUR |
6.1100 EUR |
6.4120 EUR |
6.2890 EUR |
| 2023-05-25 |
6.3150 EUR |
3,402.3742 REP |
6.2340 EUR |
6.1000 EUR |
6.5680 EUR |
6.3600 EUR |
| 2023-05-24 |
6.2630 EUR |
2,787.1963 REP |
6.3060 EUR |
6.1430 EUR |
6.3970 EUR |
6.2030 EUR |