Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
4.0050 EUR |
166.1476 REP |
3.9170 EUR |
3.9170 EUR |
4.0540 EUR |
3.9300 EUR |
| 2023-08-10 |
3.9590 EUR |
107.6296 REP |
3.9080 EUR |
3.9050 EUR |
3.9990 EUR |
3.9590 EUR |
| 2023-08-09 |
3.9930 EUR |
599.8451 REP |
4.1010 EUR |
3.9000 EUR |
4.1010 EUR |
4.0140 EUR |
| 2023-08-08 |
4.1370 EUR |
237.2419 REP |
4.1500 EUR |
4.1310 EUR |
4.1610 EUR |
4.1310 EUR |
| 2023-08-07 |
4.1580 EUR |
410.1942 REP |
4.2230 EUR |
4.1500 EUR |
4.2230 EUR |
4.1540 EUR |
| 2023-08-06 |
4.2920 EUR |
16.0000 REP |
4.2140 EUR |
4.1610 EUR |
4.3080 EUR |
4.1610 EUR |
| 2023-08-05 |
4.2250 EUR |
9.7473 REP |
4.2650 EUR |
4.1760 EUR |
4.2650 EUR |
4.1760 EUR |
| 2023-08-04 |
4.2210 EUR |
83.2756 REP |
4.3230 EUR |
4.1700 EUR |
4.3650 EUR |
4.2060 EUR |
| 2023-08-03 |
4.4130 EUR |
1,098.9927 REP |
4.4540 EUR |
4.1940 EUR |
4.4540 EUR |
4.3640 EUR |
| 2023-08-02 |
4.5270 EUR |
55.2387 REP |
4.4580 EUR |
4.4520 EUR |
4.5360 EUR |
4.4540 EUR |
| 2023-08-01 |
4.5640 EUR |
42.3483 REP |
4.5000 EUR |
4.4710 EUR |
4.5940 EUR |
4.5940 EUR |
| 2023-07-31 |
4.5900 EUR |
369.0911 REP |
4.6530 EUR |
4.3990 EUR |
4.6530 EUR |
4.6020 EUR |
| 2023-07-30 |
4.7110 EUR |
24.2790 REP |
4.7580 EUR |
4.6390 EUR |
4.7580 EUR |
4.6390 EUR |
| 2023-07-29 |
4.7140 EUR |
36.2998 REP |
4.6870 EUR |
4.6850 EUR |
4.7910 EUR |
4.7910 EUR |
| 2023-07-28 |
4.7560 EUR |
90.5064 REP |
4.7720 EUR |
4.6810 EUR |
4.7970 EUR |
4.6900 EUR |
| 2023-07-27 |
4.7530 EUR |
75.7464 REP |
4.7900 EUR |
4.6430 EUR |
4.7920 EUR |
4.7170 EUR |
| 2023-07-26 |
4.6520 EUR |
284.8957 REP |
4.7190 EUR |
4.6200 EUR |
4.8030 EUR |
4.6870 EUR |
| 2023-07-25 |
4.7760 EUR |
292.5422 REP |
4.6240 EUR |
4.6240 EUR |
4.8150 EUR |
4.7240 EUR |
| 2023-07-24 |
4.6650 EUR |
799.9858 REP |
4.7350 EUR |
4.6120 EUR |
4.7570 EUR |
4.6730 EUR |
| 2023-07-23 |
4.7130 EUR |
183.6561 REP |
4.6810 EUR |
4.6510 EUR |
4.7790 EUR |
4.7790 EUR |
| 2023-07-22 |
4.6850 EUR |
289.8747 REP |
4.6510 EUR |
4.6510 EUR |
4.7660 EUR |
4.6790 EUR |
| 2023-07-21 |
4.6040 EUR |
2,551.1372 REP |
4.5570 EUR |
4.2400 EUR |
4.7940 EUR |
4.6800 EUR |
| 2023-07-20 |
4.2910 EUR |
4,029.1796 REP |
3.8140 EUR |
3.6720 EUR |
4.5600 EUR |
4.5590 EUR |
| 2023-07-19 |
3.8350 EUR |
1,941.5238 REP |
3.8060 EUR |
3.5950 EUR |
3.9840 EUR |
3.7880 EUR |
| 2023-07-18 |
3.7600 EUR |
869.2154 REP |
3.7810 EUR |
3.5230 EUR |
3.8680 EUR |
3.8060 EUR |
| 2023-07-17 |
3.5780 EUR |
1,812.2295 REP |
3.5010 EUR |
3.3380 EUR |
3.9400 EUR |
3.3380 EUR |
| 2023-07-16 |
3.5690 EUR |
1,273.8139 REP |
3.3980 EUR |
3.2580 EUR |
3.9400 EUR |
3.5010 EUR |
| 2023-07-15 |
3.1390 EUR |
3,473.0397 REP |
2.9500 EUR |
2.9050 EUR |
3.6000 EUR |
3.6000 EUR |
| 2023-07-14 |
2.9070 EUR |
5,183.9079 REP |
3.3280 EUR |
2.5700 EUR |
3.4090 EUR |
2.9500 EUR |
| 2023-07-13 |
3.2190 EUR |
4,913.1415 REP |
3.5690 EUR |
2.6900 EUR |
3.6700 EUR |
3.3600 EUR |
| 2023-07-12 |
3.5200 EUR |
916.7865 REP |
3.5250 EUR |
3.4950 EUR |
3.6690 EUR |
3.4950 EUR |
| 2023-07-11 |
3.6610 EUR |
3,219.1731 REP |
3.8710 EUR |
3.5000 EUR |
3.9210 EUR |
3.6020 EUR |
| 2023-07-10 |
3.7740 EUR |
3,545.1963 REP |
3.8610 EUR |
3.5410 EUR |
4.1990 EUR |
3.8480 EUR |
| 2023-07-09 |
4.0650 EUR |
445.4488 REP |
3.8100 EUR |
3.7480 EUR |
4.1980 EUR |
4.0350 EUR |
| 2023-07-08 |
3.7960 EUR |
167.9834 REP |
3.8020 EUR |
3.7690 EUR |
3.8760 EUR |
3.7690 EUR |
| 2023-07-07 |
3.8430 EUR |
270.0537 REP |
3.8020 EUR |
3.8020 EUR |
3.8660 EUR |
3.8020 EUR |
| 2023-07-06 |
3.8500 EUR |
1,666.2467 REP |
4.0450 EUR |
3.7780 EUR |
4.2030 EUR |
3.9010 EUR |
| 2023-07-05 |
4.1920 EUR |
397.2072 REP |
4.2290 EUR |
4.0930 EUR |
4.2610 EUR |
4.0930 EUR |
| 2023-07-04 |
4.3490 EUR |
605.7067 REP |
4.3130 EUR |
4.2030 EUR |
4.4990 EUR |
4.2650 EUR |
| 2023-07-03 |
4.3070 EUR |
5,813.0851 REP |
4.6080 EUR |
3.8740 EUR |
4.6400 EUR |
4.5370 EUR |
| 2023-07-02 |
3.9290 EUR |
6,143.5981 REP |
3.8350 EUR |
3.5500 EUR |
4.6760 EUR |
4.5160 EUR |
| 2023-07-01 |
3.7210 EUR |
438.7487 REP |
3.8170 EUR |
3.5710 EUR |
3.8680 EUR |
3.5710 EUR |
| 2023-06-30 |
3.8080 EUR |
1,836.2443 REP |
3.8720 EUR |
3.7540 EUR |
3.9380 EUR |
3.7600 EUR |
| 2023-06-29 |
3.8030 EUR |
6,141.8849 REP |
4.3380 EUR |
3.3940 EUR |
4.3890 EUR |
3.8860 EUR |
| 2023-06-28 |
4.3910 EUR |
3,425.3681 REP |
4.4930 EUR |
4.3220 EUR |
4.5110 EUR |
4.3350 EUR |
| 2023-06-27 |
4.5330 EUR |
1,191.3117 REP |
4.5240 EUR |
4.4510 EUR |
4.5660 EUR |
4.5660 EUR |
| 2023-06-26 |
4.5390 EUR |
783.7397 REP |
4.6600 EUR |
4.4730 EUR |
4.6600 EUR |
4.4800 EUR |
| 2023-06-25 |
4.7340 EUR |
1,595.9207 REP |
4.7500 EUR |
4.6990 EUR |
4.7620 EUR |
4.7000 EUR |
| 2023-06-24 |
4.9060 EUR |
6,040.3888 REP |
4.9580 EUR |
4.7500 EUR |
5.1780 EUR |
4.8050 EUR |
| 2023-06-23 |
4.9930 EUR |
5,654.5863 REP |
5.1410 EUR |
4.9010 EUR |
5.4260 EUR |
4.9010 EUR |