Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
4.9930 EUR |
5,654.5863 REP |
5.1410 EUR |
4.9010 EUR |
5.4260 EUR |
4.9010 EUR |
| 2023-06-22 |
5.3290 EUR |
150.7640 REP |
5.1450 EUR |
5.1450 EUR |
5.4710 EUR |
5.4710 EUR |
| 2023-06-21 |
5.1900 EUR |
625.1465 REP |
5.0910 EUR |
5.0280 EUR |
5.2310 EUR |
5.0280 EUR |
| 2023-06-20 |
5.1380 EUR |
1,197.6266 REP |
5.2970 EUR |
5.0000 EUR |
5.2970 EUR |
5.1020 EUR |
| 2023-06-19 |
5.4110 EUR |
136.0124 REP |
5.3320 EUR |
5.2730 EUR |
5.4140 EUR |
5.4070 EUR |
| 2023-06-18 |
5.2550 EUR |
1.0000 REP |
5.2550 EUR |
5.2550 EUR |
5.2550 EUR |
5.2550 EUR |
| 2023-06-17 |
5.3210 EUR |
23.0520 REP |
5.3080 EUR |
5.2860 EUR |
5.5240 EUR |
5.4290 EUR |
| 2023-06-16 |
5.3220 EUR |
589.1463 REP |
5.5360 EUR |
5.3010 EUR |
5.5370 EUR |
5.3430 EUR |
| 2023-06-15 |
5.4170 EUR |
679.2969 REP |
5.4590 EUR |
5.3120 EUR |
5.5540 EUR |
5.3670 EUR |
| 2023-06-14 |
0.0000 EUR |
0.0000 REP |
5.5860 EUR |
5.5860 EUR |
5.5860 EUR |
5.5860 EUR |
| 2023-06-13 |
5.5540 EUR |
437.4794 REP |
5.6970 EUR |
5.4310 EUR |
5.8160 EUR |
5.5860 EUR |
| 2023-06-12 |
5.7110 EUR |
35.1389 REP |
5.7100 EUR |
5.7100 EUR |
5.7540 EUR |
5.7100 EUR |
| 2023-06-11 |
5.7350 EUR |
10.9673 REP |
5.8190 EUR |
5.7100 EUR |
5.8190 EUR |
5.7100 EUR |
| 2023-06-10 |
5.7610 EUR |
506.8661 REP |
5.7810 EUR |
5.7000 EUR |
5.8900 EUR |
5.7120 EUR |
| 2023-06-09 |
5.8220 EUR |
39.0115 REP |
5.7810 EUR |
5.7810 EUR |
5.9300 EUR |
5.7810 EUR |
| 2023-06-08 |
5.8120 EUR |
65.4591 REP |
5.9180 EUR |
5.7820 EUR |
5.9260 EUR |
5.8660 EUR |
| 2023-06-07 |
5.8830 EUR |
1,125.8757 REP |
5.9300 EUR |
5.7860 EUR |
5.9610 EUR |
5.8000 EUR |
| 2023-06-06 |
5.8830 EUR |
4,587.2478 REP |
5.8000 EUR |
5.7890 EUR |
6.0270 EUR |
5.8880 EUR |
| 2023-06-05 |
5.9930 EUR |
6,807.6149 REP |
6.1490 EUR |
5.7500 EUR |
6.1490 EUR |
5.8730 EUR |
| 2023-06-04 |
6.1760 EUR |
3,243.6344 REP |
6.2600 EUR |
6.1210 EUR |
6.3100 EUR |
6.1470 EUR |
| 2023-06-03 |
6.2430 EUR |
109.9506 REP |
6.2100 EUR |
6.1800 EUR |
6.3560 EUR |
6.2000 EUR |
| 2023-06-02 |
6.3170 EUR |
1,243.8657 REP |
6.2490 EUR |
6.2200 EUR |
6.4620 EUR |
6.3570 EUR |
| 2023-06-01 |
6.3350 EUR |
543.7904 REP |
6.3150 EUR |
6.2500 EUR |
6.3910 EUR |
6.3590 EUR |
| 2023-05-31 |
6.3280 EUR |
401.2051 REP |
6.3170 EUR |
6.2500 EUR |
6.4240 EUR |
6.2500 EUR |
| 2023-05-30 |
6.3220 EUR |
587.9047 REP |
6.2250 EUR |
6.1930 EUR |
6.4000 EUR |
6.3930 EUR |
| 2023-05-29 |
6.2290 EUR |
3,311.2139 REP |
6.2710 EUR |
6.1500 EUR |
6.2980 EUR |
6.2410 EUR |
| 2023-05-28 |
6.2040 EUR |
65.6944 REP |
6.2680 EUR |
6.1430 EUR |
6.2730 EUR |
6.1940 EUR |
| 2023-05-27 |
6.1810 EUR |
520.3210 REP |
6.1240 EUR |
6.0790 EUR |
6.2450 EUR |
6.2080 EUR |
| 2023-05-26 |
6.2460 EUR |
1,660.6569 REP |
6.3600 EUR |
6.1100 EUR |
6.4120 EUR |
6.2890 EUR |
| 2023-05-25 |
6.3150 EUR |
3,402.3742 REP |
6.2340 EUR |
6.1000 EUR |
6.5680 EUR |
6.3600 EUR |
| 2023-05-24 |
6.2630 EUR |
2,787.1963 REP |
6.3060 EUR |
6.1430 EUR |
6.3970 EUR |
6.2030 EUR |
| 2023-05-23 |
6.2910 EUR |
2,914.2149 REP |
6.2590 EUR |
6.1810 EUR |
6.4650 EUR |
6.3630 EUR |
| 2023-05-22 |
6.4040 EUR |
3,165.7265 REP |
6.4580 EUR |
6.1870 EUR |
6.5020 EUR |
6.1870 EUR |
| 2023-05-21 |
6.3890 EUR |
2,577.1490 REP |
6.4940 EUR |
6.2750 EUR |
6.5330 EUR |
6.2750 EUR |
| 2023-05-20 |
6.4740 EUR |
252.5783 REP |
6.4780 EUR |
6.2950 EUR |
6.5020 EUR |
6.5000 EUR |
| 2023-05-19 |
6.3910 EUR |
1,828.1670 REP |
6.3170 EUR |
6.2390 EUR |
6.4990 EUR |
6.3520 EUR |
| 2023-05-18 |
6.4110 EUR |
1,149.3789 REP |
6.4920 EUR |
6.2430 EUR |
6.5640 EUR |
6.2430 EUR |
| 2023-05-17 |
6.4250 EUR |
4,591.0593 REP |
6.5550 EUR |
6.2400 EUR |
6.6450 EUR |
6.3020 EUR |
| 2023-05-16 |
6.5510 EUR |
2,904.5160 REP |
6.3520 EUR |
6.2720 EUR |
6.6540 EUR |
6.5640 EUR |
| 2023-05-15 |
6.4000 EUR |
519.5609 REP |
6.5170 EUR |
6.3050 EUR |
6.5170 EUR |
6.4240 EUR |
| 2023-05-14 |
6.4460 EUR |
4,347.5281 REP |
6.7430 EUR |
6.2390 EUR |
6.7430 EUR |
6.6100 EUR |
| 2023-05-13 |
6.7960 EUR |
3,858.1827 REP |
6.7140 EUR |
6.6160 EUR |
6.9020 EUR |
6.8710 EUR |
| 2023-05-12 |
6.7310 EUR |
1,226.8396 REP |
6.2500 EUR |
6.1950 EUR |
6.9800 EUR |
6.5480 EUR |
| 2023-05-11 |
6.1560 EUR |
1,956.4499 REP |
6.4020 EUR |
5.9970 EUR |
6.4070 EUR |
6.2250 EUR |
| 2023-05-10 |
6.6990 EUR |
1,039.7888 REP |
6.6570 EUR |
6.3100 EUR |
6.9800 EUR |
6.5280 EUR |
| 2023-05-09 |
6.7980 EUR |
1,998.3665 REP |
6.4160 EUR |
6.0760 EUR |
7.0650 EUR |
6.7770 EUR |
| 2023-05-08 |
6.2180 EUR |
1,250.7354 REP |
6.3990 EUR |
6.0530 EUR |
6.3990 EUR |
6.0530 EUR |
| 2023-05-07 |
6.3610 EUR |
1,371.1492 REP |
6.3680 EUR |
6.3200 EUR |
6.4600 EUR |
6.4150 EUR |
| 2023-05-06 |
6.5870 EUR |
2,791.3691 REP |
6.5950 EUR |
6.3410 EUR |
6.7690 EUR |
6.3590 EUR |
| 2023-05-05 |
6.5790 EUR |
2,238.6326 REP |
6.5970 EUR |
6.5210 EUR |
6.6450 EUR |
6.5850 EUR |