Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
6.5960 EUR |
1,662.5837 REP |
6.5520 EUR |
6.5500 EUR |
6.6630 EUR |
6.5830 EUR |
| 2023-05-03 |
6.5270 EUR |
1,817.5934 REP |
6.5120 EUR |
6.4470 EUR |
6.6580 EUR |
6.4780 EUR |
| 2023-05-02 |
6.5830 EUR |
1,980.8115 REP |
6.6240 EUR |
6.4780 EUR |
6.6870 EUR |
6.5960 EUR |
| 2023-05-01 |
6.6190 EUR |
3,476.4087 REP |
6.7950 EUR |
6.5290 EUR |
6.8360 EUR |
6.6610 EUR |
| 2023-04-30 |
6.8260 EUR |
1,096.1578 REP |
6.8060 EUR |
6.7880 EUR |
6.8670 EUR |
6.8140 EUR |
| 2023-04-29 |
6.8450 EUR |
4,827.7567 REP |
6.7850 EUR |
6.7320 EUR |
6.9190 EUR |
6.8230 EUR |
| 2023-04-28 |
6.8190 EUR |
2,047.4477 REP |
6.9430 EUR |
6.7280 EUR |
6.9580 EUR |
6.7670 EUR |
| 2023-04-27 |
6.8070 EUR |
6,043.5022 REP |
6.7280 EUR |
6.6680 EUR |
7.0950 EUR |
6.9390 EUR |
| 2023-04-26 |
6.8310 EUR |
1,111.5516 REP |
6.7880 EUR |
6.7200 EUR |
6.9650 EUR |
6.7200 EUR |
| 2023-04-25 |
6.6500 EUR |
1,414.4078 REP |
6.6960 EUR |
6.5100 EUR |
6.8320 EUR |
6.8320 EUR |
| 2023-04-24 |
6.7540 EUR |
3,691.0778 REP |
6.8130 EUR |
6.6000 EUR |
6.8810 EUR |
6.8460 EUR |
| 2023-04-23 |
6.8600 EUR |
3,163.3393 REP |
6.9230 EUR |
6.6000 EUR |
7.1610 EUR |
6.6000 EUR |
| 2023-04-22 |
6.9380 EUR |
1,534.0571 REP |
6.9000 EUR |
6.9000 EUR |
6.9850 EUR |
6.9530 EUR |
| 2023-04-21 |
7.0060 EUR |
2,809.3958 REP |
7.0200 EUR |
6.9000 EUR |
7.1040 EUR |
6.9000 EUR |
| 2023-04-20 |
7.0290 EUR |
4,045.1616 REP |
7.0010 EUR |
6.9100 EUR |
7.1510 EUR |
6.9670 EUR |
| 2023-04-19 |
7.2650 EUR |
4,839.4705 REP |
7.6740 EUR |
7.1070 EUR |
7.6740 EUR |
7.1460 EUR |
| 2023-04-18 |
7.5140 EUR |
6,975.9292 REP |
7.5770 EUR |
7.3500 EUR |
7.6570 EUR |
7.6560 EUR |
| 2023-04-17 |
7.5320 EUR |
3,966.1704 REP |
7.5400 EUR |
7.3500 EUR |
7.6740 EUR |
7.6110 EUR |
| 2023-04-16 |
7.4650 EUR |
5,230.7690 REP |
7.3840 EUR |
7.3620 EUR |
7.5890 EUR |
7.4300 EUR |
| 2023-04-15 |
7.4560 EUR |
1,604.9520 REP |
7.4110 EUR |
7.3500 EUR |
7.5350 EUR |
7.4050 EUR |
| 2023-04-14 |
7.4440 EUR |
2,395.4918 REP |
7.3670 EUR |
7.3110 EUR |
7.5520 EUR |
7.4450 EUR |
| 2023-04-13 |
7.2730 EUR |
2,817.4453 REP |
7.2500 EUR |
7.1780 EUR |
7.3420 EUR |
7.3420 EUR |
| 2023-04-12 |
7.2890 EUR |
2,151.0508 REP |
7.3510 EUR |
7.2200 EUR |
7.3670 EUR |
7.3670 EUR |
| 2023-04-11 |
7.3890 EUR |
820.2051 REP |
7.4730 EUR |
7.2430 EUR |
7.4730 EUR |
7.2860 EUR |
| 2023-04-10 |
7.3290 EUR |
510.9204 REP |
7.3780 EUR |
7.2780 EUR |
7.4370 EUR |
7.3330 EUR |
| 2023-04-09 |
7.3380 EUR |
1,167.3536 REP |
7.3320 EUR |
7.2820 EUR |
7.4760 EUR |
7.3550 EUR |
| 2023-04-08 |
7.3260 EUR |
571.7639 REP |
7.3670 EUR |
7.2700 EUR |
7.3890 EUR |
7.2960 EUR |
| 2023-04-07 |
7.3860 EUR |
1,885.5563 REP |
7.5110 EUR |
7.2190 EUR |
7.5720 EUR |
7.3730 EUR |
| 2023-04-06 |
7.4950 EUR |
1,467.8842 REP |
7.3330 EUR |
7.3010 EUR |
7.7350 EUR |
7.6500 EUR |
| 2023-04-05 |
7.2900 EUR |
193.5034 REP |
7.2770 EUR |
7.1380 EUR |
7.3530 EUR |
7.3500 EUR |
| 2023-04-04 |
7.1420 EUR |
1,185.5548 REP |
7.1700 EUR |
7.0800 EUR |
7.1870 EUR |
7.1500 EUR |
| 2023-04-03 |
7.1770 EUR |
3,371.0202 REP |
7.2730 EUR |
7.0750 EUR |
7.2970 EUR |
7.1920 EUR |
| 2023-04-02 |
7.3670 EUR |
1,336.7370 REP |
7.4860 EUR |
7.2840 EUR |
7.4860 EUR |
7.3160 EUR |
| 2023-04-01 |
7.5200 EUR |
246.7249 REP |
7.4180 EUR |
7.4180 EUR |
7.5360 EUR |
7.4770 EUR |
| 2023-03-31 |
7.2860 EUR |
2,558.8824 REP |
7.3660 EUR |
7.1390 EUR |
7.4480 EUR |
7.4470 EUR |
| 2023-03-30 |
7.4370 EUR |
3,462.2216 REP |
7.6370 EUR |
7.3290 EUR |
7.6370 EUR |
7.3900 EUR |
| 2023-03-29 |
7.4730 EUR |
1,052.0778 REP |
7.3850 EUR |
7.3000 EUR |
7.6520 EUR |
7.6500 EUR |
| 2023-03-28 |
7.2580 EUR |
3,544.0684 REP |
7.4870 EUR |
7.0040 EUR |
7.4870 EUR |
7.2590 EUR |
| 2023-03-27 |
7.6540 EUR |
2,318.7313 REP |
7.8180 EUR |
7.3850 EUR |
7.8180 EUR |
7.4290 EUR |
| 2023-03-26 |
7.8380 EUR |
791.6006 REP |
7.8230 EUR |
7.7600 EUR |
7.8720 EUR |
7.8410 EUR |
| 2023-03-25 |
7.9780 EUR |
1,195.7049 REP |
7.9810 EUR |
7.9020 EUR |
8.0300 EUR |
7.9020 EUR |
| 2023-03-24 |
8.0710 EUR |
532.2669 REP |
7.9570 EUR |
7.8860 EUR |
8.1670 EUR |
8.0040 EUR |
| 2023-03-23 |
7.6670 EUR |
3,867.7410 REP |
7.6520 EUR |
7.5500 EUR |
7.9050 EUR |
7.8990 EUR |
| 2023-03-22 |
7.9200 EUR |
3,033.2733 REP |
8.0010 EUR |
7.6110 EUR |
8.0350 EUR |
7.6110 EUR |
| 2023-03-21 |
7.9730 EUR |
793.5892 REP |
8.1970 EUR |
7.8200 EUR |
8.1970 EUR |
8.0390 EUR |
| 2023-03-20 |
8.3390 EUR |
1,153.6084 REP |
8.3310 EUR |
8.2200 EUR |
8.4590 EUR |
8.2200 EUR |
| 2023-03-19 |
8.3210 EUR |
765.9982 REP |
8.2840 EUR |
8.0110 EUR |
8.6260 EUR |
8.5880 EUR |
| 2023-03-18 |
8.2130 EUR |
200.9481 REP |
8.4060 EUR |
8.0710 EUR |
8.4060 EUR |
8.0710 EUR |
| 2023-03-17 |
8.2390 EUR |
534.8915 REP |
7.9780 EUR |
7.9780 EUR |
8.4030 EUR |
8.2210 EUR |
| 2023-03-16 |
7.7150 EUR |
1,911.9361 REP |
7.7060 EUR |
7.5810 EUR |
7.9910 EUR |
7.8410 EUR |