Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
7.1770 EUR |
3,371.0202 REP |
7.2730 EUR |
7.0750 EUR |
7.2970 EUR |
7.1920 EUR |
| 2023-04-02 |
7.3670 EUR |
1,336.7370 REP |
7.4860 EUR |
7.2840 EUR |
7.4860 EUR |
7.3160 EUR |
| 2023-04-01 |
7.5200 EUR |
246.7249 REP |
7.4180 EUR |
7.4180 EUR |
7.5360 EUR |
7.4770 EUR |
| 2023-03-31 |
7.2860 EUR |
2,558.8824 REP |
7.3660 EUR |
7.1390 EUR |
7.4480 EUR |
7.4470 EUR |
| 2023-03-30 |
7.4370 EUR |
3,462.2216 REP |
7.6370 EUR |
7.3290 EUR |
7.6370 EUR |
7.3900 EUR |
| 2023-03-29 |
7.4730 EUR |
1,052.0778 REP |
7.3850 EUR |
7.3000 EUR |
7.6520 EUR |
7.6500 EUR |
| 2023-03-28 |
7.2580 EUR |
3,544.0684 REP |
7.4870 EUR |
7.0040 EUR |
7.4870 EUR |
7.2590 EUR |
| 2023-03-27 |
7.6540 EUR |
2,318.7313 REP |
7.8180 EUR |
7.3850 EUR |
7.8180 EUR |
7.4290 EUR |
| 2023-03-26 |
7.8380 EUR |
791.6006 REP |
7.8230 EUR |
7.7600 EUR |
7.8720 EUR |
7.8410 EUR |
| 2023-03-25 |
7.9780 EUR |
1,195.7049 REP |
7.9810 EUR |
7.9020 EUR |
8.0300 EUR |
7.9020 EUR |
| 2023-03-24 |
8.0710 EUR |
532.2669 REP |
7.9570 EUR |
7.8860 EUR |
8.1670 EUR |
8.0040 EUR |
| 2023-03-23 |
7.6670 EUR |
3,867.7410 REP |
7.6520 EUR |
7.5500 EUR |
7.9050 EUR |
7.8990 EUR |
| 2023-03-22 |
7.9200 EUR |
3,033.2733 REP |
8.0010 EUR |
7.6110 EUR |
8.0350 EUR |
7.6110 EUR |
| 2023-03-21 |
7.9730 EUR |
793.5892 REP |
8.1970 EUR |
7.8200 EUR |
8.1970 EUR |
8.0390 EUR |
| 2023-03-20 |
8.3390 EUR |
1,153.6084 REP |
8.3310 EUR |
8.2200 EUR |
8.4590 EUR |
8.2200 EUR |
| 2023-03-19 |
8.3210 EUR |
765.9982 REP |
8.2840 EUR |
8.0110 EUR |
8.6260 EUR |
8.5880 EUR |
| 2023-03-18 |
8.2130 EUR |
200.9481 REP |
8.4060 EUR |
8.0710 EUR |
8.4060 EUR |
8.0710 EUR |
| 2023-03-17 |
8.2390 EUR |
534.8915 REP |
7.9780 EUR |
7.9780 EUR |
8.4030 EUR |
8.2210 EUR |
| 2023-03-16 |
7.7150 EUR |
1,911.9361 REP |
7.7060 EUR |
7.5810 EUR |
7.9910 EUR |
7.8410 EUR |
| 2023-03-15 |
8.0270 EUR |
1,510.2080 REP |
8.4760 EUR |
7.4300 EUR |
8.6650 EUR |
7.4300 EUR |
| 2023-03-14 |
8.3290 EUR |
881.1615 REP |
8.3950 EUR |
8.1940 EUR |
8.5850 EUR |
8.2100 EUR |
| 2023-03-13 |
8.3870 EUR |
1,223.4764 REP |
8.4150 EUR |
8.1960 EUR |
8.4580 EUR |
8.4510 EUR |
| 2023-03-12 |
8.3160 EUR |
1,060.0956 REP |
8.2940 EUR |
8.1960 EUR |
8.6260 EUR |
8.4150 EUR |
| 2023-03-11 |
8.1990 EUR |
648.7681 REP |
9.2520 EUR |
8.0120 EUR |
9.2520 EUR |
8.3680 EUR |
| 2023-03-10 |
9.5060 EUR |
2,212.7691 REP |
9.1610 EUR |
8.2010 EUR |
10.6470 EUR |
9.1580 EUR |
| 2023-03-09 |
9.4210 EUR |
1,094.6237 REP |
8.0700 EUR |
7.9500 EUR |
10.7490 EUR |
10.2000 EUR |
| 2023-03-08 |
8.3970 EUR |
886.2035 REP |
8.5000 EUR |
8.1440 EUR |
8.7470 EUR |
8.1500 EUR |
| 2023-03-07 |
8.5740 EUR |
862.0988 REP |
8.5920 EUR |
8.4800 EUR |
8.8100 EUR |
8.5000 EUR |
| 2023-03-06 |
8.7930 EUR |
31.0535 REP |
8.5990 EUR |
8.5910 EUR |
8.9700 EUR |
8.5920 EUR |
| 2023-03-05 |
8.6430 EUR |
113.2347 REP |
9.0120 EUR |
8.5650 EUR |
9.0120 EUR |
8.5880 EUR |
| 2023-03-04 |
8.8100 EUR |
179.6484 REP |
8.9150 EUR |
8.5730 EUR |
9.2830 EUR |
8.7420 EUR |
| 2023-03-03 |
8.6010 EUR |
176.1056 REP |
8.6380 EUR |
8.4830 EUR |
9.0200 EUR |
8.6630 EUR |
| 2023-03-02 |
8.8550 EUR |
319.1447 REP |
8.9850 EUR |
8.7240 EUR |
9.0320 EUR |
8.7240 EUR |
| 2023-03-01 |
8.9830 EUR |
86.2329 REP |
8.8260 EUR |
8.8250 EUR |
9.1370 EUR |
8.8960 EUR |
| 2023-02-28 |
9.0510 EUR |
350.8516 REP |
9.7670 EUR |
8.7490 EUR |
9.7670 EUR |
8.9710 EUR |
| 2023-02-27 |
9.6370 EUR |
55.8095 REP |
9.8490 EUR |
9.4200 EUR |
9.8490 EUR |
9.4200 EUR |
| 2023-02-26 |
9.5840 EUR |
418.6646 REP |
9.5890 EUR |
9.2190 EUR |
10.0020 EUR |
9.8490 EUR |
| 2023-02-25 |
9.7670 EUR |
612.6070 REP |
9.4960 EUR |
9.4940 EUR |
10.1330 EUR |
9.5880 EUR |
| 2023-02-24 |
9.3560 EUR |
2,585.0329 REP |
10.0130 EUR |
9.0760 EUR |
10.1180 EUR |
9.0790 EUR |
| 2023-02-23 |
10.0010 EUR |
83.6398 REP |
9.7950 EUR |
9.7090 EUR |
10.3450 EUR |
10.3450 EUR |
| 2023-02-22 |
9.6780 EUR |
266.8282 REP |
9.7760 EUR |
9.2870 EUR |
10.0000 EUR |
9.7930 EUR |
| 2023-02-21 |
9.8760 EUR |
293.0757 REP |
10.1180 EUR |
9.7760 EUR |
10.1180 EUR |
9.7760 EUR |
| 2023-02-20 |
10.1830 EUR |
711.6641 REP |
10.2550 EUR |
9.6680 EUR |
10.5410 EUR |
10.1820 EUR |
| 2023-02-19 |
10.7260 EUR |
485.5225 REP |
11.2310 EUR |
10.1570 EUR |
11.3530 EUR |
10.2000 EUR |
| 2023-02-18 |
10.5740 EUR |
3,528.2398 REP |
9.4560 EUR |
9.4560 EUR |
11.9290 EUR |
11.4920 EUR |
| 2023-02-17 |
9.1890 EUR |
1,197.8565 REP |
9.0910 EUR |
8.9510 EUR |
9.4560 EUR |
9.4560 EUR |
| 2023-02-16 |
9.4630 EUR |
1,516.2442 REP |
9.3970 EUR |
9.2000 EUR |
9.6640 EUR |
9.2000 EUR |
| 2023-02-15 |
9.4750 EUR |
2,036.5175 REP |
9.5000 EUR |
9.2200 EUR |
9.7740 EUR |
9.4190 EUR |
| 2023-02-14 |
8.7990 EUR |
253.1753 REP |
8.6830 EUR |
8.4000 EUR |
8.9500 EUR |
8.9500 EUR |
| 2023-02-13 |
8.5790 EUR |
265.7692 REP |
8.4530 EUR |
8.4000 EUR |
8.9610 EUR |
8.4000 EUR |