Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
8.8110 EUR |
207.1582 REP |
9.1410 EUR |
8.5500 EUR |
9.3410 EUR |
8.5520 EUR |
| 2023-02-11 |
8.7020 EUR |
657.4828 REP |
8.9470 EUR |
8.4530 EUR |
9.1310 EUR |
8.6350 EUR |
| 2023-02-10 |
9.1440 EUR |
18,161.3589 REP |
7.4840 EUR |
7.4840 EUR |
11.3910 EUR |
9.2110 EUR |
| 2023-02-09 |
7.8630 EUR |
2,416.5678 REP |
8.3210 EUR |
7.3650 EUR |
8.6170 EUR |
7.4390 EUR |
| 2023-02-08 |
8.1260 EUR |
1,526.0252 REP |
8.2370 EUR |
7.9160 EUR |
8.4870 EUR |
7.9160 EUR |
| 2023-02-07 |
8.3720 EUR |
5,820.4262 REP |
8.4660 EUR |
8.0680 EUR |
8.7550 EUR |
8.3900 EUR |
| 2023-02-06 |
9.4320 EUR |
11,762.9110 REP |
9.8990 EUR |
8.4660 EUR |
11.0990 EUR |
9.0300 EUR |
| 2023-02-05 |
9.8290 EUR |
48,423.8788 REP |
5.8780 EUR |
5.8750 EUR |
12.9430 EUR |
9.8360 EUR |
| 2023-02-04 |
5.8690 EUR |
1,683.8196 REP |
5.7530 EUR |
5.7240 EUR |
5.9920 EUR |
5.9430 EUR |
| 2023-02-03 |
5.7280 EUR |
1,652.2815 REP |
5.6360 EUR |
5.6360 EUR |
5.8600 EUR |
5.7660 EUR |
| 2023-02-02 |
5.5170 EUR |
3,722.2065 REP |
5.4730 EUR |
5.4630 EUR |
5.7870 EUR |
5.6840 EUR |
| 2023-02-01 |
5.3730 EUR |
925.3888 REP |
5.4900 EUR |
5.3100 EUR |
5.4910 EUR |
5.4360 EUR |
| 2023-01-31 |
5.5020 EUR |
2,137.7714 REP |
5.4950 EUR |
5.4390 EUR |
5.5390 EUR |
5.4390 EUR |
| 2023-01-30 |
5.6020 EUR |
3,396.5411 REP |
5.7420 EUR |
5.4730 EUR |
5.7420 EUR |
5.4950 EUR |
| 2023-01-29 |
5.7810 EUR |
2,028.4900 REP |
5.8300 EUR |
5.6980 EUR |
5.8380 EUR |
5.7270 EUR |
| 2023-01-28 |
5.7880 EUR |
1,216.8258 REP |
5.7820 EUR |
5.7100 EUR |
5.8650 EUR |
5.7350 EUR |
| 2023-01-27 |
5.6870 EUR |
105.2002 REP |
5.6790 EUR |
5.6270 EUR |
5.8090 EUR |
5.7400 EUR |
| 2023-01-26 |
5.7060 EUR |
788.7467 REP |
5.6000 EUR |
5.4740 EUR |
5.7670 EUR |
5.7230 EUR |
| 2023-01-25 |
5.3750 EUR |
19.9012 REP |
5.5390 EUR |
5.3300 EUR |
5.6430 EUR |
5.6430 EUR |
| 2023-01-24 |
5.5550 EUR |
910.8400 REP |
5.6050 EUR |
5.4100 EUR |
5.6810 EUR |
5.4100 EUR |
| 2023-01-23 |
5.6020 EUR |
1,426.8834 REP |
5.6050 EUR |
5.5490 EUR |
5.6980 EUR |
5.5700 EUR |
| 2023-01-22 |
5.7450 EUR |
4,091.4541 REP |
5.5160 EUR |
5.5160 EUR |
6.0300 EUR |
5.7220 EUR |
| 2023-01-21 |
5.3310 EUR |
2,243.9812 REP |
5.2900 EUR |
5.2640 EUR |
5.5210 EUR |
5.5170 EUR |
| 2023-01-20 |
5.2160 EUR |
4,291.4412 REP |
5.0390 EUR |
5.0370 EUR |
5.2710 EUR |
5.2670 EUR |
| 2023-01-19 |
5.0400 EUR |
2,027.0115 REP |
5.1920 EUR |
4.9560 EUR |
5.1920 EUR |
5.0790 EUR |
| 2023-01-18 |
5.2690 EUR |
3,195.4613 REP |
5.5310 EUR |
5.2140 EUR |
5.5510 EUR |
5.3550 EUR |
| 2023-01-17 |
5.5120 EUR |
184.8610 REP |
5.5690 EUR |
5.4930 EUR |
5.5690 EUR |
5.4930 EUR |
| 2023-01-16 |
5.5490 EUR |
2,048.0213 REP |
5.5400 EUR |
5.5130 EUR |
5.6300 EUR |
5.5770 EUR |
| 2023-01-15 |
5.5390 EUR |
973.5151 REP |
5.4910 EUR |
5.4580 EUR |
5.6790 EUR |
5.5380 EUR |
| 2023-01-14 |
5.3380 EUR |
3,040.9853 REP |
5.2900 EUR |
5.2900 EUR |
5.5190 EUR |
5.5100 EUR |
| 2023-01-13 |
5.1750 EUR |
1,718.9293 REP |
5.2060 EUR |
5.1110 EUR |
5.2130 EUR |
5.1630 EUR |
| 2023-01-12 |
5.1840 EUR |
7,993.9492 REP |
5.2200 EUR |
5.0750 EUR |
5.2480 EUR |
5.1690 EUR |
| 2023-01-11 |
5.0380 EUR |
13,977.1498 REP |
4.8800 EUR |
4.8420 EUR |
5.1700 EUR |
5.0960 EUR |
| 2023-01-10 |
4.8330 EUR |
704.2887 REP |
4.9810 EUR |
4.6900 EUR |
4.9820 EUR |
4.8360 EUR |
| 2023-01-09 |
4.9740 EUR |
107.7182 REP |
4.9140 EUR |
4.9140 EUR |
5.0000 EUR |
4.9420 EUR |
| 2023-01-08 |
4.8590 EUR |
132.1903 REP |
4.8590 EUR |
4.8570 EUR |
4.8770 EUR |
4.8640 EUR |
| 2023-01-07 |
4.8090 EUR |
35.6122 REP |
4.7980 EUR |
4.7790 EUR |
4.8200 EUR |
4.7920 EUR |
| 2023-01-06 |
4.8910 EUR |
551.8395 REP |
4.9340 EUR |
4.7550 EUR |
4.9940 EUR |
4.7550 EUR |
| 2023-01-05 |
4.8200 EUR |
221.6628 REP |
4.7310 EUR |
4.7220 EUR |
4.9330 EUR |
4.9250 EUR |
| 2023-01-04 |
4.7100 EUR |
688.5935 REP |
4.7200 EUR |
4.6940 EUR |
4.7800 EUR |
4.7800 EUR |
| 2023-01-03 |
4.5880 EUR |
5,803.6481 REP |
4.7120 EUR |
4.2500 EUR |
4.7410 EUR |
4.6630 EUR |
| 2023-01-02 |
4.5910 EUR |
485.8781 REP |
4.6670 EUR |
4.5470 EUR |
4.7250 EUR |
4.6270 EUR |
| 2023-01-01 |
4.6630 EUR |
324.6195 REP |
4.5550 EUR |
4.5530 EUR |
4.7930 EUR |
4.6290 EUR |
| 2022-12-31 |
4.5720 EUR |
274.5640 REP |
4.5650 EUR |
4.4950 EUR |
4.6190 EUR |
4.4950 EUR |
| 2022-12-30 |
4.5740 EUR |
1,552.6137 REP |
4.6010 EUR |
4.5580 EUR |
4.6010 EUR |
4.5580 EUR |
| 2022-12-29 |
4.6690 EUR |
111.2459 REP |
4.6300 EUR |
4.6300 EUR |
4.7890 EUR |
4.6410 EUR |
| 2022-12-28 |
4.5850 EUR |
4,157.4080 REP |
4.6200 EUR |
4.4730 EUR |
4.8770 EUR |
4.6140 EUR |
| 2022-12-27 |
4.6690 EUR |
75.0531 REP |
4.6730 EUR |
4.6010 EUR |
4.8780 EUR |
4.6010 EUR |
| 2022-12-26 |
4.9320 EUR |
152.5059 REP |
4.8130 EUR |
4.8120 EUR |
5.0000 EUR |
4.8120 EUR |
| 2022-12-25 |
0.0000 EUR |
0.0000 REP |
4.9930 EUR |
4.9930 EUR |
4.9930 EUR |
4.9930 EUR |