Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
8.0270 EUR |
1,510.2080 REP |
8.4760 EUR |
7.4300 EUR |
8.6650 EUR |
7.4300 EUR |
| 2023-03-14 |
8.3290 EUR |
881.1615 REP |
8.3950 EUR |
8.1940 EUR |
8.5850 EUR |
8.2100 EUR |
| 2023-03-13 |
8.3870 EUR |
1,223.4764 REP |
8.4150 EUR |
8.1960 EUR |
8.4580 EUR |
8.4510 EUR |
| 2023-03-12 |
8.3160 EUR |
1,060.0956 REP |
8.2940 EUR |
8.1960 EUR |
8.6260 EUR |
8.4150 EUR |
| 2023-03-11 |
8.1990 EUR |
648.7681 REP |
9.2520 EUR |
8.0120 EUR |
9.2520 EUR |
8.3680 EUR |
| 2023-03-10 |
9.5060 EUR |
2,212.7691 REP |
9.1610 EUR |
8.2010 EUR |
10.6470 EUR |
9.1580 EUR |
| 2023-03-09 |
9.4210 EUR |
1,094.6237 REP |
8.0700 EUR |
7.9500 EUR |
10.7490 EUR |
10.2000 EUR |
| 2023-03-08 |
8.3970 EUR |
886.2035 REP |
8.5000 EUR |
8.1440 EUR |
8.7470 EUR |
8.1500 EUR |
| 2023-03-07 |
8.5740 EUR |
862.0988 REP |
8.5920 EUR |
8.4800 EUR |
8.8100 EUR |
8.5000 EUR |
| 2023-03-06 |
8.7930 EUR |
31.0535 REP |
8.5990 EUR |
8.5910 EUR |
8.9700 EUR |
8.5920 EUR |
| 2023-03-05 |
8.6430 EUR |
113.2347 REP |
9.0120 EUR |
8.5650 EUR |
9.0120 EUR |
8.5880 EUR |
| 2023-03-04 |
8.8100 EUR |
179.6484 REP |
8.9150 EUR |
8.5730 EUR |
9.2830 EUR |
8.7420 EUR |
| 2023-03-03 |
8.6010 EUR |
176.1056 REP |
8.6380 EUR |
8.4830 EUR |
9.0200 EUR |
8.6630 EUR |
| 2023-03-02 |
8.8550 EUR |
319.1447 REP |
8.9850 EUR |
8.7240 EUR |
9.0320 EUR |
8.7240 EUR |
| 2023-03-01 |
8.9830 EUR |
86.2329 REP |
8.8260 EUR |
8.8250 EUR |
9.1370 EUR |
8.8960 EUR |
| 2023-02-28 |
9.0510 EUR |
350.8516 REP |
9.7670 EUR |
8.7490 EUR |
9.7670 EUR |
8.9710 EUR |
| 2023-02-27 |
9.6370 EUR |
55.8095 REP |
9.8490 EUR |
9.4200 EUR |
9.8490 EUR |
9.4200 EUR |
| 2023-02-26 |
9.5840 EUR |
418.6646 REP |
9.5890 EUR |
9.2190 EUR |
10.0020 EUR |
9.8490 EUR |
| 2023-02-25 |
9.7670 EUR |
612.6070 REP |
9.4960 EUR |
9.4940 EUR |
10.1330 EUR |
9.5880 EUR |
| 2023-02-24 |
9.3560 EUR |
2,585.0329 REP |
10.0130 EUR |
9.0760 EUR |
10.1180 EUR |
9.0790 EUR |
| 2023-02-23 |
10.0010 EUR |
83.6398 REP |
9.7950 EUR |
9.7090 EUR |
10.3450 EUR |
10.3450 EUR |
| 2023-02-22 |
9.6780 EUR |
266.8282 REP |
9.7760 EUR |
9.2870 EUR |
10.0000 EUR |
9.7930 EUR |
| 2023-02-21 |
9.8760 EUR |
293.0757 REP |
10.1180 EUR |
9.7760 EUR |
10.1180 EUR |
9.7760 EUR |
| 2023-02-20 |
10.1830 EUR |
711.6641 REP |
10.2550 EUR |
9.6680 EUR |
10.5410 EUR |
10.1820 EUR |
| 2023-02-19 |
10.7260 EUR |
485.5225 REP |
11.2310 EUR |
10.1570 EUR |
11.3530 EUR |
10.2000 EUR |
| 2023-02-18 |
10.5740 EUR |
3,528.2398 REP |
9.4560 EUR |
9.4560 EUR |
11.9290 EUR |
11.4920 EUR |
| 2023-02-17 |
9.1890 EUR |
1,197.8565 REP |
9.0910 EUR |
8.9510 EUR |
9.4560 EUR |
9.4560 EUR |
| 2023-02-16 |
9.4630 EUR |
1,516.2442 REP |
9.3970 EUR |
9.2000 EUR |
9.6640 EUR |
9.2000 EUR |
| 2023-02-15 |
9.4750 EUR |
2,036.5175 REP |
9.5000 EUR |
9.2200 EUR |
9.7740 EUR |
9.4190 EUR |
| 2023-02-14 |
8.7990 EUR |
253.1753 REP |
8.6830 EUR |
8.4000 EUR |
8.9500 EUR |
8.9500 EUR |
| 2023-02-13 |
8.5790 EUR |
265.7692 REP |
8.4530 EUR |
8.4000 EUR |
8.9610 EUR |
8.4000 EUR |
| 2023-02-12 |
8.8110 EUR |
207.1582 REP |
9.1410 EUR |
8.5500 EUR |
9.3410 EUR |
8.5520 EUR |
| 2023-02-11 |
8.7020 EUR |
657.4828 REP |
8.9470 EUR |
8.4530 EUR |
9.1310 EUR |
8.6350 EUR |
| 2023-02-10 |
9.1440 EUR |
18,161.3589 REP |
7.4840 EUR |
7.4840 EUR |
11.3910 EUR |
9.2110 EUR |
| 2023-02-09 |
7.8630 EUR |
2,416.5678 REP |
8.3210 EUR |
7.3650 EUR |
8.6170 EUR |
7.4390 EUR |
| 2023-02-08 |
8.1260 EUR |
1,526.0252 REP |
8.2370 EUR |
7.9160 EUR |
8.4870 EUR |
7.9160 EUR |
| 2023-02-07 |
8.3720 EUR |
5,820.4262 REP |
8.4660 EUR |
8.0680 EUR |
8.7550 EUR |
8.3900 EUR |
| 2023-02-06 |
9.4320 EUR |
11,762.9110 REP |
9.8990 EUR |
8.4660 EUR |
11.0990 EUR |
9.0300 EUR |
| 2023-02-05 |
9.8290 EUR |
48,423.8788 REP |
5.8780 EUR |
5.8750 EUR |
12.9430 EUR |
9.8360 EUR |
| 2023-02-04 |
5.8690 EUR |
1,683.8196 REP |
5.7530 EUR |
5.7240 EUR |
5.9920 EUR |
5.9430 EUR |
| 2023-02-03 |
5.7280 EUR |
1,652.2815 REP |
5.6360 EUR |
5.6360 EUR |
5.8600 EUR |
5.7660 EUR |
| 2023-02-02 |
5.5170 EUR |
3,722.2065 REP |
5.4730 EUR |
5.4630 EUR |
5.7870 EUR |
5.6840 EUR |
| 2023-02-01 |
5.3730 EUR |
925.3888 REP |
5.4900 EUR |
5.3100 EUR |
5.4910 EUR |
5.4360 EUR |
| 2023-01-31 |
5.5020 EUR |
2,137.7714 REP |
5.4950 EUR |
5.4390 EUR |
5.5390 EUR |
5.4390 EUR |
| 2023-01-30 |
5.6020 EUR |
3,396.5411 REP |
5.7420 EUR |
5.4730 EUR |
5.7420 EUR |
5.4950 EUR |
| 2023-01-29 |
5.7810 EUR |
2,028.4900 REP |
5.8300 EUR |
5.6980 EUR |
5.8380 EUR |
5.7270 EUR |
| 2023-01-28 |
5.7880 EUR |
1,216.8258 REP |
5.7820 EUR |
5.7100 EUR |
5.8650 EUR |
5.7350 EUR |
| 2023-01-27 |
5.6870 EUR |
105.2002 REP |
5.6790 EUR |
5.6270 EUR |
5.8090 EUR |
5.7400 EUR |
| 2023-01-26 |
5.7060 EUR |
788.7467 REP |
5.6000 EUR |
5.4740 EUR |
5.7670 EUR |
5.7230 EUR |
| 2023-01-25 |
5.3750 EUR |
19.9012 REP |
5.5390 EUR |
5.3300 EUR |
5.6430 EUR |
5.6430 EUR |