Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
4.9930 EUR |
1.5786 REP |
4.9930 EUR |
4.9930 EUR |
4.9930 EUR |
4.9930 EUR |
| 2022-12-23 |
4.9930 EUR |
115.1806 REP |
5.0150 EUR |
4.7450 EUR |
5.1150 EUR |
4.8150 EUR |
| 2022-12-22 |
4.8210 EUR |
783.4552 REP |
4.9010 EUR |
4.7000 EUR |
5.0210 EUR |
4.7000 EUR |
| 2022-12-21 |
4.9720 EUR |
50.6375 REP |
4.9640 EUR |
4.9010 EUR |
4.9910 EUR |
4.9910 EUR |
| 2022-12-20 |
4.9580 EUR |
180.5300 REP |
5.1030 EUR |
4.9090 EUR |
5.1030 EUR |
4.9090 EUR |
| 2022-12-19 |
5.4800 EUR |
1,304.1103 REP |
5.2890 EUR |
4.9100 EUR |
6.1590 EUR |
4.9100 EUR |
| 2022-12-18 |
5.0630 EUR |
537.4093 REP |
4.8160 EUR |
4.8150 EUR |
5.1920 EUR |
4.9820 EUR |
| 2022-12-17 |
4.9020 EUR |
264.8517 REP |
4.9100 EUR |
4.8150 EUR |
4.9100 EUR |
4.8150 EUR |
| 2022-12-16 |
5.0140 EUR |
676.0195 REP |
5.0600 EUR |
4.9720 EUR |
5.0600 EUR |
4.9720 EUR |
| 2022-12-15 |
5.1040 EUR |
696.7991 REP |
5.2550 EUR |
5.0600 EUR |
5.2550 EUR |
5.0600 EUR |
| 2022-12-14 |
5.2430 EUR |
1,136.9815 REP |
5.2850 EUR |
5.2250 EUR |
5.3160 EUR |
5.2560 EUR |
| 2022-12-13 |
5.3850 EUR |
106.0192 REP |
5.3710 EUR |
5.1580 EUR |
5.4890 EUR |
5.4750 EUR |
| 2022-12-12 |
5.5310 EUR |
9.0000 REP |
5.3710 EUR |
5.3710 EUR |
5.5590 EUR |
5.5590 EUR |
| 2022-12-11 |
5.4170 EUR |
65.6922 REP |
5.3890 EUR |
5.3710 EUR |
5.5750 EUR |
5.3710 EUR |
| 2022-12-10 |
5.3890 EUR |
24.6260 REP |
5.3900 EUR |
5.3890 EUR |
5.3910 EUR |
5.3890 EUR |
| 2022-12-09 |
5.7940 EUR |
641.3283 REP |
5.3900 EUR |
5.1500 EUR |
6.7900 EUR |
5.3900 EUR |
| 2022-12-08 |
5.3830 EUR |
118.6456 REP |
5.4900 EUR |
5.3000 EUR |
5.4930 EUR |
5.3030 EUR |
| 2022-12-07 |
5.3910 EUR |
223.7432 REP |
5.3870 EUR |
5.3200 EUR |
5.4910 EUR |
5.4900 EUR |
| 2022-12-06 |
5.3830 EUR |
172.1326 REP |
5.6170 EUR |
5.3330 EUR |
5.6800 EUR |
5.3330 EUR |
| 2022-12-05 |
5.5160 EUR |
276.6765 REP |
5.6930 EUR |
5.4480 EUR |
5.6930 EUR |
5.4480 EUR |
| 2022-12-04 |
5.6220 EUR |
97.0264 REP |
5.9040 EUR |
5.6000 EUR |
5.9040 EUR |
5.6000 EUR |
| 2022-12-03 |
5.8200 EUR |
109.1714 REP |
5.8210 EUR |
5.6030 EUR |
6.0030 EUR |
5.6030 EUR |
| 2022-12-02 |
5.8900 EUR |
114.1049 REP |
5.9900 EUR |
5.7560 EUR |
6.1640 EUR |
5.8230 EUR |
| 2022-12-01 |
6.2130 EUR |
416.2118 REP |
6.4080 EUR |
5.7560 EUR |
6.5450 EUR |
5.8230 EUR |
| 2022-11-30 |
6.9820 EUR |
14,427.6149 REP |
5.9980 EUR |
5.7560 EUR |
7.3200 EUR |
6.5760 EUR |
| 2022-11-29 |
6.1280 EUR |
303.4311 REP |
6.3000 EUR |
5.8010 EUR |
6.4980 EUR |
5.9900 EUR |
| 2022-11-28 |
6.0470 EUR |
4,663.3950 REP |
5.3770 EUR |
5.3440 EUR |
7.2080 EUR |
6.4990 EUR |
| 2022-11-27 |
5.1610 EUR |
44.3126 REP |
5.2550 EUR |
5.1280 EUR |
5.2710 EUR |
5.2710 EUR |
| 2022-11-26 |
5.2380 EUR |
11.2274 REP |
5.1960 EUR |
5.1280 EUR |
5.2740 EUR |
5.1280 EUR |
| 2022-11-25 |
5.1750 EUR |
35.7472 REP |
5.1350 EUR |
5.0870 EUR |
5.2230 EUR |
5.2230 EUR |
| 2022-11-24 |
5.1550 EUR |
55.1455 REP |
5.2240 EUR |
5.1140 EUR |
5.3490 EUR |
5.1350 EUR |
| 2022-11-23 |
5.1910 EUR |
46.9482 REP |
5.1500 EUR |
5.1500 EUR |
5.3890 EUR |
5.1790 EUR |
| 2022-11-22 |
5.0310 EUR |
87.5740 REP |
4.8180 EUR |
4.8150 EUR |
5.1490 EUR |
4.9430 EUR |
| 2022-11-21 |
4.9100 EUR |
1,157.4450 REP |
5.0950 EUR |
4.8000 EUR |
5.2670 EUR |
4.8150 EUR |
| 2022-11-20 |
5.5880 EUR |
974.9901 REP |
5.2510 EUR |
5.0640 EUR |
6.3000 EUR |
5.5020 EUR |
| 2022-11-19 |
5.2710 EUR |
92.6135 REP |
5.1980 EUR |
5.1980 EUR |
5.2760 EUR |
5.2760 EUR |
| 2022-11-18 |
4.9300 EUR |
245.8036 REP |
4.9060 EUR |
4.9060 EUR |
5.2600 EUR |
5.0740 EUR |
| 2022-11-17 |
4.9810 EUR |
119.8352 REP |
5.2030 EUR |
4.9030 EUR |
5.2040 EUR |
5.0300 EUR |
| 2022-11-16 |
5.1750 EUR |
132.6648 REP |
5.3870 EUR |
5.0600 EUR |
5.3870 EUR |
5.0600 EUR |
| 2022-11-15 |
5.3220 EUR |
607.2096 REP |
4.7970 EUR |
4.7970 EUR |
5.6300 EUR |
5.3380 EUR |
| 2022-11-14 |
4.8450 EUR |
513.9127 REP |
4.9410 EUR |
4.5200 EUR |
5.1240 EUR |
5.1240 EUR |
| 2022-11-13 |
4.9690 EUR |
278.7530 REP |
5.0720 EUR |
4.9020 EUR |
5.1900 EUR |
4.9410 EUR |
| 2022-11-12 |
5.0510 EUR |
474.5870 REP |
5.2500 EUR |
5.0010 EUR |
5.2550 EUR |
5.0130 EUR |
| 2022-11-11 |
5.3730 EUR |
104.5576 REP |
5.3770 EUR |
5.2500 EUR |
5.5120 EUR |
5.5120 EUR |
| 2022-11-10 |
5.3430 EUR |
525.0182 REP |
4.8900 EUR |
4.8500 EUR |
5.8970 EUR |
5.8970 EUR |
| 2022-11-09 |
5.6150 EUR |
2,594.4475 REP |
6.1020 EUR |
4.8610 EUR |
6.1020 EUR |
5.0450 EUR |
| 2022-11-08 |
6.3680 EUR |
4,193.0017 REP |
7.0500 EUR |
6.0000 EUR |
7.0500 EUR |
6.1010 EUR |
| 2022-11-07 |
7.1410 EUR |
1,388.6898 REP |
7.2580 EUR |
7.0500 EUR |
7.3610 EUR |
7.0500 EUR |
| 2022-11-06 |
7.2820 EUR |
139.6131 REP |
7.2300 EUR |
7.2000 EUR |
7.4810 EUR |
7.2000 EUR |
| 2022-11-05 |
7.3490 EUR |
532.0889 REP |
7.3780 EUR |
7.2800 EUR |
7.4990 EUR |
7.4930 EUR |