Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
5.5550 EUR |
910.8400 REP |
5.6050 EUR |
5.4100 EUR |
5.6810 EUR |
5.4100 EUR |
| 2023-01-23 |
5.6020 EUR |
1,426.8834 REP |
5.6050 EUR |
5.5490 EUR |
5.6980 EUR |
5.5700 EUR |
| 2023-01-22 |
5.7450 EUR |
4,091.4541 REP |
5.5160 EUR |
5.5160 EUR |
6.0300 EUR |
5.7220 EUR |
| 2023-01-21 |
5.3310 EUR |
2,243.9812 REP |
5.2900 EUR |
5.2640 EUR |
5.5210 EUR |
5.5170 EUR |
| 2023-01-20 |
5.2160 EUR |
4,291.4412 REP |
5.0390 EUR |
5.0370 EUR |
5.2710 EUR |
5.2670 EUR |
| 2023-01-19 |
5.0400 EUR |
2,027.0115 REP |
5.1920 EUR |
4.9560 EUR |
5.1920 EUR |
5.0790 EUR |
| 2023-01-18 |
5.2690 EUR |
3,195.4613 REP |
5.5310 EUR |
5.2140 EUR |
5.5510 EUR |
5.3550 EUR |
| 2023-01-17 |
5.5120 EUR |
184.8610 REP |
5.5690 EUR |
5.4930 EUR |
5.5690 EUR |
5.4930 EUR |
| 2023-01-16 |
5.5490 EUR |
2,048.0213 REP |
5.5400 EUR |
5.5130 EUR |
5.6300 EUR |
5.5770 EUR |
| 2023-01-15 |
5.5390 EUR |
973.5151 REP |
5.4910 EUR |
5.4580 EUR |
5.6790 EUR |
5.5380 EUR |
| 2023-01-14 |
5.3380 EUR |
3,040.9853 REP |
5.2900 EUR |
5.2900 EUR |
5.5190 EUR |
5.5100 EUR |
| 2023-01-13 |
5.1750 EUR |
1,718.9293 REP |
5.2060 EUR |
5.1110 EUR |
5.2130 EUR |
5.1630 EUR |
| 2023-01-12 |
5.1840 EUR |
7,993.9492 REP |
5.2200 EUR |
5.0750 EUR |
5.2480 EUR |
5.1690 EUR |
| 2023-01-11 |
5.0380 EUR |
13,977.1498 REP |
4.8800 EUR |
4.8420 EUR |
5.1700 EUR |
5.0960 EUR |
| 2023-01-10 |
4.8330 EUR |
704.2887 REP |
4.9810 EUR |
4.6900 EUR |
4.9820 EUR |
4.8360 EUR |
| 2023-01-09 |
4.9740 EUR |
107.7182 REP |
4.9140 EUR |
4.9140 EUR |
5.0000 EUR |
4.9420 EUR |
| 2023-01-08 |
4.8590 EUR |
132.1903 REP |
4.8590 EUR |
4.8570 EUR |
4.8770 EUR |
4.8640 EUR |
| 2023-01-07 |
4.8090 EUR |
35.6122 REP |
4.7980 EUR |
4.7790 EUR |
4.8200 EUR |
4.7920 EUR |
| 2023-01-06 |
4.8910 EUR |
551.8395 REP |
4.9340 EUR |
4.7550 EUR |
4.9940 EUR |
4.7550 EUR |
| 2023-01-05 |
4.8200 EUR |
221.6628 REP |
4.7310 EUR |
4.7220 EUR |
4.9330 EUR |
4.9250 EUR |
| 2023-01-04 |
4.7100 EUR |
688.5935 REP |
4.7200 EUR |
4.6940 EUR |
4.7800 EUR |
4.7800 EUR |
| 2023-01-03 |
4.5880 EUR |
5,803.6481 REP |
4.7120 EUR |
4.2500 EUR |
4.7410 EUR |
4.6630 EUR |
| 2023-01-02 |
4.5910 EUR |
485.8781 REP |
4.6670 EUR |
4.5470 EUR |
4.7250 EUR |
4.6270 EUR |
| 2023-01-01 |
4.6630 EUR |
324.6195 REP |
4.5550 EUR |
4.5530 EUR |
4.7930 EUR |
4.6290 EUR |
| 2022-12-31 |
4.5720 EUR |
274.5640 REP |
4.5650 EUR |
4.4950 EUR |
4.6190 EUR |
4.4950 EUR |
| 2022-12-30 |
4.5740 EUR |
1,552.6137 REP |
4.6010 EUR |
4.5580 EUR |
4.6010 EUR |
4.5580 EUR |
| 2022-12-29 |
4.6690 EUR |
111.2459 REP |
4.6300 EUR |
4.6300 EUR |
4.7890 EUR |
4.6410 EUR |
| 2022-12-28 |
4.5850 EUR |
4,157.4080 REP |
4.6200 EUR |
4.4730 EUR |
4.8770 EUR |
4.6140 EUR |
| 2022-12-27 |
4.6690 EUR |
75.0531 REP |
4.6730 EUR |
4.6010 EUR |
4.8780 EUR |
4.6010 EUR |
| 2022-12-26 |
4.9320 EUR |
152.5059 REP |
4.8130 EUR |
4.8120 EUR |
5.0000 EUR |
4.8120 EUR |
| 2022-12-25 |
0.0000 EUR |
0.0000 REP |
4.9930 EUR |
4.9930 EUR |
4.9930 EUR |
4.9930 EUR |
| 2022-12-24 |
4.9930 EUR |
1.5786 REP |
4.9930 EUR |
4.9930 EUR |
4.9930 EUR |
4.9930 EUR |
| 2022-12-23 |
4.9930 EUR |
115.1806 REP |
5.0150 EUR |
4.7450 EUR |
5.1150 EUR |
4.8150 EUR |
| 2022-12-22 |
4.8210 EUR |
783.4552 REP |
4.9010 EUR |
4.7000 EUR |
5.0210 EUR |
4.7000 EUR |
| 2022-12-21 |
4.9720 EUR |
50.6375 REP |
4.9640 EUR |
4.9010 EUR |
4.9910 EUR |
4.9910 EUR |
| 2022-12-20 |
4.9580 EUR |
180.5300 REP |
5.1030 EUR |
4.9090 EUR |
5.1030 EUR |
4.9090 EUR |
| 2022-12-19 |
5.4800 EUR |
1,304.1103 REP |
5.2890 EUR |
4.9100 EUR |
6.1590 EUR |
4.9100 EUR |
| 2022-12-18 |
5.0630 EUR |
537.4093 REP |
4.8160 EUR |
4.8150 EUR |
5.1920 EUR |
4.9820 EUR |
| 2022-12-17 |
4.9020 EUR |
264.8517 REP |
4.9100 EUR |
4.8150 EUR |
4.9100 EUR |
4.8150 EUR |
| 2022-12-16 |
5.0140 EUR |
676.0195 REP |
5.0600 EUR |
4.9720 EUR |
5.0600 EUR |
4.9720 EUR |
| 2022-12-15 |
5.1040 EUR |
696.7991 REP |
5.2550 EUR |
5.0600 EUR |
5.2550 EUR |
5.0600 EUR |
| 2022-12-14 |
5.2430 EUR |
1,136.9815 REP |
5.2850 EUR |
5.2250 EUR |
5.3160 EUR |
5.2560 EUR |
| 2022-12-13 |
5.3850 EUR |
106.0192 REP |
5.3710 EUR |
5.1580 EUR |
5.4890 EUR |
5.4750 EUR |
| 2022-12-12 |
5.5310 EUR |
9.0000 REP |
5.3710 EUR |
5.3710 EUR |
5.5590 EUR |
5.5590 EUR |
| 2022-12-11 |
5.4170 EUR |
65.6922 REP |
5.3890 EUR |
5.3710 EUR |
5.5750 EUR |
5.3710 EUR |
| 2022-12-10 |
5.3890 EUR |
24.6260 REP |
5.3900 EUR |
5.3890 EUR |
5.3910 EUR |
5.3890 EUR |
| 2022-12-09 |
5.7940 EUR |
641.3283 REP |
5.3900 EUR |
5.1500 EUR |
6.7900 EUR |
5.3900 EUR |
| 2022-12-08 |
5.3830 EUR |
118.6456 REP |
5.4900 EUR |
5.3000 EUR |
5.4930 EUR |
5.3030 EUR |
| 2022-12-07 |
5.3910 EUR |
223.7432 REP |
5.3870 EUR |
5.3200 EUR |
5.4910 EUR |
5.4900 EUR |
| 2022-12-06 |
5.3830 EUR |
172.1326 REP |
5.6170 EUR |
5.3330 EUR |
5.6800 EUR |
5.3330 EUR |