Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
5.3830 EUR |
172.1326 REP |
5.6170 EUR |
5.3330 EUR |
5.6800 EUR |
5.3330 EUR |
| 2022-12-05 |
5.5160 EUR |
276.6765 REP |
5.6930 EUR |
5.4480 EUR |
5.6930 EUR |
5.4480 EUR |
| 2022-12-04 |
5.6220 EUR |
97.0264 REP |
5.9040 EUR |
5.6000 EUR |
5.9040 EUR |
5.6000 EUR |
| 2022-12-03 |
5.8200 EUR |
109.1714 REP |
5.8210 EUR |
5.6030 EUR |
6.0030 EUR |
5.6030 EUR |
| 2022-12-02 |
5.8900 EUR |
114.1049 REP |
5.9900 EUR |
5.7560 EUR |
6.1640 EUR |
5.8230 EUR |
| 2022-12-01 |
6.2130 EUR |
416.2118 REP |
6.4080 EUR |
5.7560 EUR |
6.5450 EUR |
5.8230 EUR |
| 2022-11-30 |
6.9820 EUR |
14,427.6149 REP |
5.9980 EUR |
5.7560 EUR |
7.3200 EUR |
6.5760 EUR |
| 2022-11-29 |
6.1280 EUR |
303.4311 REP |
6.3000 EUR |
5.8010 EUR |
6.4980 EUR |
5.9900 EUR |
| 2022-11-28 |
6.0470 EUR |
4,663.3950 REP |
5.3770 EUR |
5.3440 EUR |
7.2080 EUR |
6.4990 EUR |
| 2022-11-27 |
5.1610 EUR |
44.3126 REP |
5.2550 EUR |
5.1280 EUR |
5.2710 EUR |
5.2710 EUR |
| 2022-11-26 |
5.2380 EUR |
11.2274 REP |
5.1960 EUR |
5.1280 EUR |
5.2740 EUR |
5.1280 EUR |
| 2022-11-25 |
5.1750 EUR |
35.7472 REP |
5.1350 EUR |
5.0870 EUR |
5.2230 EUR |
5.2230 EUR |
| 2022-11-24 |
5.1550 EUR |
55.1455 REP |
5.2240 EUR |
5.1140 EUR |
5.3490 EUR |
5.1350 EUR |
| 2022-11-23 |
5.1910 EUR |
46.9482 REP |
5.1500 EUR |
5.1500 EUR |
5.3890 EUR |
5.1790 EUR |
| 2022-11-22 |
5.0310 EUR |
87.5740 REP |
4.8180 EUR |
4.8150 EUR |
5.1490 EUR |
4.9430 EUR |
| 2022-11-21 |
4.9100 EUR |
1,157.4450 REP |
5.0950 EUR |
4.8000 EUR |
5.2670 EUR |
4.8150 EUR |
| 2022-11-20 |
5.5880 EUR |
974.9901 REP |
5.2510 EUR |
5.0640 EUR |
6.3000 EUR |
5.5020 EUR |
| 2022-11-19 |
5.2710 EUR |
92.6135 REP |
5.1980 EUR |
5.1980 EUR |
5.2760 EUR |
5.2760 EUR |
| 2022-11-18 |
4.9300 EUR |
245.8036 REP |
4.9060 EUR |
4.9060 EUR |
5.2600 EUR |
5.0740 EUR |
| 2022-11-17 |
4.9810 EUR |
119.8352 REP |
5.2030 EUR |
4.9030 EUR |
5.2040 EUR |
5.0300 EUR |
| 2022-11-16 |
5.1750 EUR |
132.6648 REP |
5.3870 EUR |
5.0600 EUR |
5.3870 EUR |
5.0600 EUR |
| 2022-11-15 |
5.3220 EUR |
607.2096 REP |
4.7970 EUR |
4.7970 EUR |
5.6300 EUR |
5.3380 EUR |
| 2022-11-14 |
4.8450 EUR |
513.9127 REP |
4.9410 EUR |
4.5200 EUR |
5.1240 EUR |
5.1240 EUR |
| 2022-11-13 |
4.9690 EUR |
278.7530 REP |
5.0720 EUR |
4.9020 EUR |
5.1900 EUR |
4.9410 EUR |
| 2022-11-12 |
5.0510 EUR |
474.5870 REP |
5.2500 EUR |
5.0010 EUR |
5.2550 EUR |
5.0130 EUR |
| 2022-11-11 |
5.3730 EUR |
104.5576 REP |
5.3770 EUR |
5.2500 EUR |
5.5120 EUR |
5.5120 EUR |
| 2022-11-10 |
5.3430 EUR |
525.0182 REP |
4.8900 EUR |
4.8500 EUR |
5.8970 EUR |
5.8970 EUR |
| 2022-11-09 |
5.6150 EUR |
2,594.4475 REP |
6.1020 EUR |
4.8610 EUR |
6.1020 EUR |
5.0450 EUR |
| 2022-11-08 |
6.3680 EUR |
4,193.0017 REP |
7.0500 EUR |
6.0000 EUR |
7.0500 EUR |
6.1010 EUR |
| 2022-11-07 |
7.1410 EUR |
1,388.6898 REP |
7.2580 EUR |
7.0500 EUR |
7.3610 EUR |
7.0500 EUR |
| 2022-11-06 |
7.2820 EUR |
139.6131 REP |
7.2300 EUR |
7.2000 EUR |
7.4810 EUR |
7.2000 EUR |
| 2022-11-05 |
7.3490 EUR |
532.0889 REP |
7.3780 EUR |
7.2800 EUR |
7.4990 EUR |
7.4930 EUR |
| 2022-11-04 |
7.4980 EUR |
185.2087 REP |
7.5890 EUR |
7.2720 EUR |
7.6200 EUR |
7.2720 EUR |
| 2022-11-03 |
7.3900 EUR |
73.7819 REP |
7.4900 EUR |
7.2710 EUR |
7.5870 EUR |
7.5750 EUR |
| 2022-11-02 |
7.4540 EUR |
17.6674 REP |
7.5000 EUR |
7.2700 EUR |
7.5890 EUR |
7.5880 EUR |
| 2022-11-01 |
7.5490 EUR |
23.6947 REP |
7.6200 EUR |
7.2710 EUR |
7.6200 EUR |
7.5890 EUR |
| 2022-10-31 |
7.3640 EUR |
52.7789 REP |
7.5780 EUR |
7.2660 EUR |
7.6240 EUR |
7.2670 EUR |
| 2022-10-30 |
7.3640 EUR |
131.6635 REP |
7.4380 EUR |
7.1800 EUR |
7.6140 EUR |
7.1800 EUR |
| 2022-10-29 |
7.2990 EUR |
131.7635 REP |
7.5700 EUR |
7.1200 EUR |
7.5750 EUR |
7.3930 EUR |
| 2022-10-28 |
7.1400 EUR |
124.3334 REP |
7.1500 EUR |
7.1100 EUR |
7.4960 EUR |
7.4960 EUR |
| 2022-10-27 |
7.2800 EUR |
695.6720 REP |
7.5000 EUR |
7.2200 EUR |
7.6630 EUR |
7.2480 EUR |
| 2022-10-26 |
7.7920 EUR |
628.4345 REP |
7.5110 EUR |
7.4420 EUR |
8.2810 EUR |
7.5000 EUR |
| 2022-10-25 |
7.7820 EUR |
1,733.5026 REP |
7.1200 EUR |
7.1200 EUR |
8.7560 EUR |
7.1290 EUR |
| 2022-10-24 |
7.1420 EUR |
327.5373 REP |
7.2690 EUR |
7.1100 EUR |
7.3440 EUR |
7.1200 EUR |
| 2022-10-23 |
7.1190 EUR |
128.4156 REP |
7.1110 EUR |
7.1100 EUR |
7.4030 EUR |
7.3970 EUR |
| 2022-10-22 |
7.3260 EUR |
3.5307 REP |
7.1110 EUR |
7.1110 EUR |
7.3960 EUR |
7.1110 EUR |
| 2022-10-21 |
7.3680 EUR |
393.1538 REP |
7.4440 EUR |
7.1100 EUR |
7.5180 EUR |
7.1100 EUR |
| 2022-10-20 |
7.2690 EUR |
441.0301 REP |
7.1150 EUR |
7.1110 EUR |
7.4440 EUR |
7.4440 EUR |
| 2022-10-19 |
7.1780 EUR |
31.5380 REP |
7.3430 EUR |
7.1150 EUR |
7.3430 EUR |
7.1150 EUR |
| 2022-10-18 |
7.1540 EUR |
74.0872 REP |
7.3490 EUR |
7.1150 EUR |
7.3500 EUR |
7.1150 EUR |