Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
7.4610 EUR |
1,237.5949 REP |
7.6340 EUR |
7.3090 EUR |
7.7100 EUR |
7.3970 EUR |
| 2022-09-14 |
7.5340 EUR |
1,070.1812 REP |
7.6040 EUR |
7.3710 EUR |
7.6350 EUR |
7.5880 EUR |
| 2022-09-13 |
8.0880 EUR |
2,940.1497 REP |
8.0780 EUR |
7.7250 EUR |
8.1930 EUR |
7.7250 EUR |
| 2022-09-12 |
8.0990 EUR |
609.3282 REP |
8.2150 EUR |
8.0100 EUR |
8.2660 EUR |
8.1210 EUR |
| 2022-09-11 |
8.1470 EUR |
651.9645 REP |
8.0400 EUR |
7.9080 EUR |
8.3930 EUR |
8.2370 EUR |
| 2022-09-10 |
8.0190 EUR |
380.1323 REP |
8.0720 EUR |
7.9610 EUR |
8.0850 EUR |
8.0850 EUR |
| 2022-09-09 |
7.9870 EUR |
2,787.4737 REP |
7.9690 EUR |
7.8220 EUR |
8.1110 EUR |
8.0550 EUR |
| 2022-09-08 |
7.9160 EUR |
2,207.0158 REP |
7.5690 EUR |
7.5690 EUR |
8.2950 EUR |
7.8030 EUR |
| 2022-09-07 |
7.3640 EUR |
1,948.0965 REP |
7.3750 EUR |
7.2610 EUR |
7.6050 EUR |
7.6050 EUR |
| 2022-09-06 |
7.6330 EUR |
347.7702 REP |
7.8420 EUR |
7.4120 EUR |
7.8520 EUR |
7.4120 EUR |
| 2022-09-05 |
7.7840 EUR |
113.3483 REP |
7.8740 EUR |
7.7110 EUR |
7.8740 EUR |
7.7580 EUR |
| 2022-09-04 |
7.7410 EUR |
25.3739 REP |
7.7620 EUR |
7.7240 EUR |
7.7620 EUR |
7.7530 EUR |
| 2022-09-03 |
7.7140 EUR |
60.3731 REP |
7.7730 EUR |
7.6780 EUR |
7.7730 EUR |
7.7060 EUR |
| 2022-09-02 |
7.7570 EUR |
2,047.1975 REP |
7.7450 EUR |
7.6420 EUR |
7.7670 EUR |
7.6730 EUR |
| 2022-09-01 |
7.7680 EUR |
431.4819 REP |
7.8270 EUR |
7.5290 EUR |
7.9500 EUR |
7.7300 EUR |
| 2022-08-31 |
7.7310 EUR |
50.2125 REP |
7.7360 EUR |
7.6400 EUR |
7.7630 EUR |
7.6590 EUR |
| 2022-08-30 |
7.7080 EUR |
929.7325 REP |
7.6880 EUR |
7.5120 EUR |
7.8880 EUR |
7.6120 EUR |
| 2022-08-29 |
7.5930 EUR |
771.5421 REP |
7.7570 EUR |
7.4240 EUR |
7.7570 EUR |
7.6850 EUR |
| 2022-08-28 |
7.5780 EUR |
673.8583 REP |
7.6010 EUR |
7.5360 EUR |
7.6900 EUR |
7.6620 EUR |
| 2022-08-27 |
7.5310 EUR |
154.5087 REP |
7.5690 EUR |
7.4670 EUR |
7.5730 EUR |
7.5410 EUR |
| 2022-08-26 |
8.1110 EUR |
1,378.6916 REP |
8.1070 EUR |
7.5430 EUR |
8.6510 EUR |
7.5430 EUR |
| 2022-08-25 |
7.9580 EUR |
455.9344 REP |
7.8400 EUR |
7.8330 EUR |
8.0580 EUR |
8.0220 EUR |
| 2022-08-24 |
7.8140 EUR |
277.9899 REP |
7.7790 EUR |
7.7230 EUR |
8.0380 EUR |
8.0090 EUR |
| 2022-08-23 |
7.7570 EUR |
770.6576 REP |
7.7640 EUR |
7.5440 EUR |
7.8970 EUR |
7.8020 EUR |
| 2022-08-22 |
7.5490 EUR |
455.4671 REP |
7.7230 EUR |
7.4370 EUR |
7.7230 EUR |
7.4780 EUR |
| 2022-08-21 |
7.7930 EUR |
1,465.3965 REP |
7.6400 EUR |
7.6260 EUR |
7.8630 EUR |
7.8090 EUR |
| 2022-08-20 |
7.6860 EUR |
638.0746 REP |
7.7410 EUR |
7.5500 EUR |
7.8390 EUR |
7.6630 EUR |
| 2022-08-19 |
8.3710 EUR |
5,695.2366 REP |
8.7040 EUR |
7.6170 EUR |
8.7050 EUR |
7.8000 EUR |
| 2022-08-18 |
8.7530 EUR |
171.9260 REP |
8.6010 EUR |
8.5870 EUR |
8.7990 EUR |
8.7300 EUR |
| 2022-08-17 |
8.8330 EUR |
2,660.1007 REP |
8.8610 EUR |
8.5370 EUR |
9.1370 EUR |
8.6200 EUR |
| 2022-08-16 |
8.9280 EUR |
207.4760 REP |
8.9450 EUR |
8.6990 EUR |
8.9940 EUR |
8.7990 EUR |
| 2022-08-15 |
8.8710 EUR |
1,331.1539 REP |
9.0580 EUR |
8.7730 EUR |
9.2010 EUR |
8.9360 EUR |
| 2022-08-14 |
9.1760 EUR |
121.7662 REP |
9.3340 EUR |
9.1400 EUR |
9.3340 EUR |
9.1400 EUR |
| 2022-08-13 |
9.2230 EUR |
693.4678 REP |
9.1790 EUR |
9.1560 EUR |
9.3260 EUR |
9.3260 EUR |
| 2022-08-12 |
8.9400 EUR |
620.2025 REP |
8.9370 EUR |
8.8250 EUR |
9.2240 EUR |
8.9940 EUR |
| 2022-08-11 |
8.8830 EUR |
503.8347 REP |
8.6600 EUR |
8.6600 EUR |
8.9240 EUR |
8.8930 EUR |
| 2022-08-10 |
8.4150 EUR |
1,505.2485 REP |
8.2900 EUR |
8.2720 EUR |
8.6180 EUR |
8.5870 EUR |
| 2022-08-09 |
8.6210 EUR |
449.1226 REP |
8.8910 EUR |
8.2680 EUR |
8.8940 EUR |
8.4370 EUR |
| 2022-08-08 |
8.8340 EUR |
1,407.2426 REP |
8.6920 EUR |
8.6920 EUR |
8.8880 EUR |
8.7420 EUR |
| 2022-08-07 |
8.7000 EUR |
629.2129 REP |
8.6170 EUR |
8.5200 EUR |
8.7270 EUR |
8.7160 EUR |
| 2022-08-06 |
8.6510 EUR |
68.7405 REP |
8.6600 EUR |
8.6240 EUR |
8.6920 EUR |
8.6920 EUR |
| 2022-08-05 |
8.5210 EUR |
379.0021 REP |
8.3480 EUR |
8.3480 EUR |
8.6920 EUR |
8.6920 EUR |
| 2022-08-04 |
8.3010 EUR |
200.9541 REP |
8.3120 EUR |
8.2630 EUR |
8.4120 EUR |
8.2930 EUR |
| 2022-08-03 |
8.3390 EUR |
263.2987 REP |
8.4160 EUR |
8.3030 EUR |
8.4300 EUR |
8.3840 EUR |
| 2022-08-02 |
8.2430 EUR |
773.3488 REP |
8.7520 EUR |
8.1370 EUR |
8.7520 EUR |
8.4000 EUR |
| 2022-08-01 |
8.7630 EUR |
6,072.2415 REP |
8.4390 EUR |
8.4330 EUR |
9.4900 EUR |
8.5730 EUR |
| 2022-07-31 |
8.6080 EUR |
4,642.7791 REP |
8.2880 EUR |
8.2880 EUR |
8.7040 EUR |
8.6110 EUR |
| 2022-07-30 |
8.4480 EUR |
521.4016 REP |
8.2740 EUR |
8.2400 EUR |
8.5170 EUR |
8.2870 EUR |
| 2022-07-29 |
8.3280 EUR |
1,183.8515 REP |
8.0830 EUR |
8.0830 EUR |
8.4490 EUR |
8.2370 EUR |
| 2022-07-28 |
8.0410 EUR |
2,504.5842 REP |
7.9360 EUR |
7.8650 EUR |
8.2990 EUR |
8.2050 EUR |