Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
7.3320 EUR |
27.2129 REP |
7.4050 EUR |
7.1160 EUR |
7.4050 EUR |
7.3490 EUR |
| 2022-10-16 |
7.2070 EUR |
11.9753 REP |
7.3970 EUR |
7.0720 EUR |
7.3970 EUR |
7.0720 EUR |
| 2022-10-15 |
7.3580 EUR |
3.1585 REP |
7.4120 EUR |
7.0750 EUR |
7.4120 EUR |
7.0750 EUR |
| 2022-10-14 |
7.1820 EUR |
49.1515 REP |
7.2500 EUR |
7.0370 EUR |
7.4270 EUR |
7.0450 EUR |
| 2022-10-13 |
7.1230 EUR |
771.4264 REP |
7.4060 EUR |
6.8550 EUR |
7.4490 EUR |
7.2500 EUR |
| 2022-10-12 |
7.1650 EUR |
3,045.4932 REP |
7.5000 EUR |
7.0580 EUR |
7.7570 EUR |
7.3000 EUR |
| 2022-10-11 |
7.5200 EUR |
403.9163 REP |
7.3110 EUR |
7.3030 EUR |
7.7630 EUR |
7.4990 EUR |
| 2022-10-10 |
7.4410 EUR |
109.0605 REP |
7.5000 EUR |
7.3020 EUR |
7.6750 EUR |
7.6750 EUR |
| 2022-10-09 |
7.6620 EUR |
152.3037 REP |
7.6460 EUR |
7.4540 EUR |
7.8620 EUR |
7.6770 EUR |
| 2022-10-08 |
7.5440 EUR |
68.0505 REP |
7.3560 EUR |
7.3550 EUR |
7.6500 EUR |
7.6470 EUR |
| 2022-10-07 |
7.5870 EUR |
182.7256 REP |
7.5800 EUR |
7.2550 EUR |
7.6430 EUR |
7.2620 EUR |
| 2022-10-06 |
0.0000 EUR |
0.0000 REP |
7.2280 EUR |
7.2280 EUR |
7.2280 EUR |
7.2280 EUR |
| 2022-10-05 |
7.4970 EUR |
532.6617 REP |
7.5100 EUR |
7.2280 EUR |
7.5130 EUR |
7.2280 EUR |
| 2022-10-04 |
7.2400 EUR |
170.1477 REP |
7.1900 EUR |
7.1770 EUR |
7.5100 EUR |
7.2350 EUR |
| 2022-10-03 |
7.4620 EUR |
173.9128 REP |
7.2010 EUR |
7.1640 EUR |
7.5130 EUR |
7.1640 EUR |
| 2022-10-02 |
7.3070 EUR |
311.5878 REP |
7.1800 EUR |
7.1150 EUR |
7.4890 EUR |
7.3220 EUR |
| 2022-10-01 |
7.2240 EUR |
6,437.7587 REP |
7.1690 EUR |
7.1500 EUR |
7.5130 EUR |
7.1720 EUR |
| 2022-09-30 |
7.1500 EUR |
1,760.2378 REP |
7.0840 EUR |
7.0640 EUR |
7.2970 EUR |
7.2270 EUR |
| 2022-09-29 |
7.1260 EUR |
681.7795 REP |
7.1760 EUR |
7.0600 EUR |
7.2110 EUR |
7.1070 EUR |
| 2022-09-28 |
7.1860 EUR |
1,457.3727 REP |
7.3500 EUR |
7.1170 EUR |
7.5050 EUR |
7.2160 EUR |
| 2022-09-27 |
7.4210 EUR |
317.2923 REP |
7.3550 EUR |
7.2420 EUR |
7.4420 EUR |
7.2420 EUR |
| 2022-09-26 |
7.2810 EUR |
116.6658 REP |
7.3080 EUR |
7.1130 EUR |
7.3590 EUR |
7.3540 EUR |
| 2022-09-25 |
7.3450 EUR |
4.4339 REP |
7.3450 EUR |
7.3450 EUR |
7.3450 EUR |
7.3450 EUR |
| 2022-09-24 |
7.3890 EUR |
51.3428 REP |
7.4450 EUR |
7.3640 EUR |
7.4450 EUR |
7.3840 EUR |
| 2022-09-23 |
7.2880 EUR |
195.2909 REP |
7.2890 EUR |
7.1880 EUR |
7.3840 EUR |
7.3840 EUR |
| 2022-09-22 |
7.0730 EUR |
510.2867 REP |
7.0660 EUR |
7.0660 EUR |
7.2460 EUR |
7.2390 EUR |
| 2022-09-21 |
7.1290 EUR |
535.5807 REP |
7.0100 EUR |
6.8310 EUR |
7.3140 EUR |
7.1240 EUR |
| 2022-09-20 |
6.9780 EUR |
431.3018 REP |
7.1730 EUR |
6.9670 EUR |
7.1750 EUR |
6.9710 EUR |
| 2022-09-19 |
7.0280 EUR |
514.1367 REP |
7.1650 EUR |
6.8200 EUR |
7.1650 EUR |
6.9920 EUR |
| 2022-09-18 |
7.1880 EUR |
80.3411 REP |
7.4510 EUR |
7.0740 EUR |
7.4950 EUR |
7.0740 EUR |
| 2022-09-17 |
7.4200 EUR |
38.7373 REP |
7.3780 EUR |
7.3520 EUR |
7.4800 EUR |
7.4800 EUR |
| 2022-09-16 |
7.4690 EUR |
547.4729 REP |
7.3160 EUR |
7.2850 EUR |
7.5270 EUR |
7.2970 EUR |
| 2022-09-15 |
7.4610 EUR |
1,237.5949 REP |
7.6340 EUR |
7.3090 EUR |
7.7100 EUR |
7.3970 EUR |
| 2022-09-14 |
7.5340 EUR |
1,070.1812 REP |
7.6040 EUR |
7.3710 EUR |
7.6350 EUR |
7.5880 EUR |
| 2022-09-13 |
8.0880 EUR |
2,940.1497 REP |
8.0780 EUR |
7.7250 EUR |
8.1930 EUR |
7.7250 EUR |
| 2022-09-12 |
8.0990 EUR |
609.3282 REP |
8.2150 EUR |
8.0100 EUR |
8.2660 EUR |
8.1210 EUR |
| 2022-09-11 |
8.1470 EUR |
651.9645 REP |
8.0400 EUR |
7.9080 EUR |
8.3930 EUR |
8.2370 EUR |
| 2022-09-10 |
8.0190 EUR |
380.1323 REP |
8.0720 EUR |
7.9610 EUR |
8.0850 EUR |
8.0850 EUR |
| 2022-09-09 |
7.9870 EUR |
2,787.4737 REP |
7.9690 EUR |
7.8220 EUR |
8.1110 EUR |
8.0550 EUR |
| 2022-09-08 |
7.9160 EUR |
2,207.0158 REP |
7.5690 EUR |
7.5690 EUR |
8.2950 EUR |
7.8030 EUR |
| 2022-09-07 |
7.3640 EUR |
1,948.0965 REP |
7.3750 EUR |
7.2610 EUR |
7.6050 EUR |
7.6050 EUR |
| 2022-09-06 |
7.6330 EUR |
347.7702 REP |
7.8420 EUR |
7.4120 EUR |
7.8520 EUR |
7.4120 EUR |
| 2022-09-05 |
7.7840 EUR |
113.3483 REP |
7.8740 EUR |
7.7110 EUR |
7.8740 EUR |
7.7580 EUR |
| 2022-09-04 |
7.7410 EUR |
25.3739 REP |
7.7620 EUR |
7.7240 EUR |
7.7620 EUR |
7.7530 EUR |
| 2022-09-03 |
7.7140 EUR |
60.3731 REP |
7.7730 EUR |
7.6780 EUR |
7.7730 EUR |
7.7060 EUR |
| 2022-09-02 |
7.7570 EUR |
2,047.1975 REP |
7.7450 EUR |
7.6420 EUR |
7.7670 EUR |
7.6730 EUR |
| 2022-09-01 |
7.7680 EUR |
431.4819 REP |
7.8270 EUR |
7.5290 EUR |
7.9500 EUR |
7.7300 EUR |
| 2022-08-31 |
7.7310 EUR |
50.2125 REP |
7.7360 EUR |
7.6400 EUR |
7.7630 EUR |
7.6590 EUR |
| 2022-08-30 |
7.7080 EUR |
929.7325 REP |
7.6880 EUR |
7.5120 EUR |
7.8880 EUR |
7.6120 EUR |
| 2022-08-29 |
7.5930 EUR |
771.5421 REP |
7.7570 EUR |
7.4240 EUR |
7.7570 EUR |
7.6850 EUR |