Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
7.6470 EUR |
2,425.9653 REP |
7.5540 EUR |
7.5510 EUR |
7.9540 EUR |
7.9540 EUR |
| 2022-07-26 |
7.4900 EUR |
2,787.0637 REP |
7.7100 EUR |
7.4230 EUR |
7.7100 EUR |
7.5570 EUR |
| 2022-07-25 |
7.9180 EUR |
993.6386 REP |
8.1170 EUR |
7.6950 EUR |
8.1170 EUR |
7.6950 EUR |
| 2022-07-24 |
8.2080 EUR |
65.0206 REP |
8.3460 EUR |
8.1280 EUR |
8.3470 EUR |
8.2080 EUR |
| 2022-07-23 |
8.3620 EUR |
679.8713 REP |
8.1430 EUR |
8.0720 EUR |
8.7820 EUR |
8.1580 EUR |
| 2022-07-22 |
8.0340 EUR |
1,727.0085 REP |
8.0830 EUR |
7.8130 EUR |
8.2750 EUR |
8.0500 EUR |
| 2022-07-21 |
7.8800 EUR |
478.3271 REP |
8.0310 EUR |
7.7280 EUR |
8.0810 EUR |
8.0230 EUR |
| 2022-07-20 |
8.5150 EUR |
894.2426 REP |
8.2230 EUR |
8.0330 EUR |
8.6300 EUR |
8.0330 EUR |
| 2022-07-19 |
8.2590 EUR |
997.4909 REP |
8.4080 EUR |
8.0380 EUR |
8.4600 EUR |
8.3140 EUR |
| 2022-07-18 |
8.1590 EUR |
8,122.7342 REP |
7.8930 EUR |
7.8930 EUR |
8.4080 EUR |
8.2100 EUR |
| 2022-07-17 |
7.9500 EUR |
406.7916 REP |
8.0440 EUR |
7.7960 EUR |
8.0930 EUR |
7.8880 EUR |
| 2022-07-16 |
7.8810 EUR |
2,127.4270 REP |
7.8110 EUR |
7.8000 EUR |
8.1910 EUR |
8.0070 EUR |
| 2022-07-15 |
7.8230 EUR |
286.1349 REP |
7.7650 EUR |
7.7570 EUR |
7.8630 EUR |
7.7850 EUR |
| 2022-07-14 |
7.6370 EUR |
1,736.6643 REP |
7.6690 EUR |
7.5120 EUR |
7.8790 EUR |
7.8640 EUR |
| 2022-07-13 |
7.5260 EUR |
4,521.9190 REP |
7.5390 EUR |
7.2860 EUR |
7.6970 EUR |
7.6020 EUR |
| 2022-07-12 |
7.5310 EUR |
865.5370 REP |
7.5540 EUR |
7.5140 EUR |
7.6120 EUR |
7.5160 EUR |
| 2022-07-11 |
7.7260 EUR |
2,908.0642 REP |
7.8000 EUR |
7.6150 EUR |
7.8900 EUR |
7.6180 EUR |
| 2022-07-10 |
8.0700 EUR |
90.4832 REP |
8.1720 EUR |
7.7950 EUR |
8.1720 EUR |
7.8050 EUR |
| 2022-07-09 |
8.1610 EUR |
5,171.3759 REP |
8.1490 EUR |
8.0500 EUR |
8.3600 EUR |
8.3600 EUR |
| 2022-07-08 |
8.0520 EUR |
4,937.8384 REP |
8.1180 EUR |
7.9060 EUR |
8.2190 EUR |
8.0900 EUR |
| 2022-07-07 |
7.8550 EUR |
7,431.6631 REP |
7.8290 EUR |
7.7400 EUR |
8.2390 EUR |
8.0820 EUR |
| 2022-07-06 |
7.7590 EUR |
4,244.6185 REP |
7.7400 EUR |
7.5630 EUR |
7.9000 EUR |
7.8870 EUR |
| 2022-07-05 |
7.5930 EUR |
5,536.3336 REP |
7.6160 EUR |
7.4900 EUR |
7.7820 EUR |
7.7800 EUR |
| 2022-07-04 |
7.4310 EUR |
2,568.2130 REP |
7.4200 EUR |
7.2510 EUR |
7.7200 EUR |
7.7200 EUR |
| 2022-07-03 |
7.5120 EUR |
8,408.4241 REP |
7.4890 EUR |
7.3290 EUR |
7.6490 EUR |
7.4890 EUR |
| 2022-07-02 |
7.4640 EUR |
1,193.9600 REP |
7.4410 EUR |
7.3790 EUR |
7.5760 EUR |
7.5560 EUR |
| 2022-07-01 |
7.4450 EUR |
720.6903 REP |
7.4810 EUR |
7.2950 EUR |
7.6660 EUR |
7.6090 EUR |
| 2022-06-30 |
7.2630 EUR |
1,588.6847 REP |
7.7810 EUR |
7.0700 EUR |
7.9170 EUR |
7.4600 EUR |
| 2022-06-29 |
7.5410 EUR |
8,024.8573 REP |
7.8200 EUR |
7.3200 EUR |
7.8200 EUR |
7.6220 EUR |
| 2022-06-28 |
7.9640 EUR |
3,947.7734 REP |
7.9870 EUR |
7.7120 EUR |
8.1480 EUR |
7.8100 EUR |
| 2022-06-27 |
8.1730 EUR |
3,748.4126 REP |
8.2530 EUR |
7.9170 EUR |
8.5380 EUR |
7.9580 EUR |
| 2022-06-26 |
8.4480 EUR |
1,981.4768 REP |
8.6820 EUR |
8.2140 EUR |
8.6820 EUR |
8.2140 EUR |
| 2022-06-25 |
8.7650 EUR |
2,256.5314 REP |
8.5000 EUR |
8.3210 EUR |
9.6850 EUR |
8.5950 EUR |
| 2022-06-24 |
8.2040 EUR |
997.7011 REP |
8.0930 EUR |
8.0690 EUR |
8.3480 EUR |
8.3480 EUR |
| 2022-06-23 |
7.9530 EUR |
1,332.2531 REP |
7.9200 EUR |
7.5860 EUR |
8.1490 EUR |
8.1340 EUR |
| 2022-06-22 |
8.6590 EUR |
8,100.2946 REP |
7.5970 EUR |
7.5970 EUR |
9.6720 EUR |
7.9380 EUR |
| 2022-06-21 |
7.5470 EUR |
7,617.5032 REP |
7.5130 EUR |
7.2900 EUR |
7.8990 EUR |
7.6210 EUR |
| 2022-06-20 |
7.3290 EUR |
10,283.5768 REP |
7.5130 EUR |
7.0770 EUR |
7.5500 EUR |
7.3690 EUR |
| 2022-06-19 |
7.0980 EUR |
5,106.5766 REP |
7.1260 EUR |
6.6930 EUR |
7.4690 EUR |
7.4690 EUR |
| 2022-06-18 |
7.1480 EUR |
4,894.9827 REP |
7.9840 EUR |
6.5980 EUR |
8.0980 EUR |
6.9510 EUR |
| 2022-06-17 |
7.7650 EUR |
3,163.5720 REP |
7.6530 EUR |
7.4550 EUR |
8.1990 EUR |
7.9050 EUR |
| 2022-06-16 |
8.8140 EUR |
15,631.0854 REP |
6.9230 EUR |
6.9230 EUR |
10.3300 EUR |
8.3800 EUR |
| 2022-06-15 |
6.2880 EUR |
9,986.8583 REP |
6.6210 EUR |
5.7630 EUR |
6.7680 EUR |
6.7160 EUR |
| 2022-06-14 |
6.2130 EUR |
3,078.3254 REP |
6.4810 EUR |
5.8300 EUR |
6.6430 EUR |
6.1360 EUR |
| 2022-06-13 |
6.6400 EUR |
14,222.8824 REP |
7.3110 EUR |
6.1760 EUR |
7.7440 EUR |
6.5820 EUR |
| 2022-06-12 |
7.4970 EUR |
2,827.2808 REP |
8.2600 EUR |
7.1870 EUR |
8.2600 EUR |
7.5010 EUR |
| 2022-06-11 |
8.1190 EUR |
3,664.0583 REP |
8.3520 EUR |
7.7380 EUR |
9.3630 EUR |
8.0790 EUR |
| 2022-06-10 |
8.5410 EUR |
1,781.2052 REP |
8.8020 EUR |
8.2680 EUR |
8.9300 EUR |
8.3340 EUR |
| 2022-06-09 |
8.6870 EUR |
695.1215 REP |
8.8580 EUR |
8.6500 EUR |
8.9600 EUR |
8.8460 EUR |
| 2022-06-08 |
8.8810 EUR |
812.0866 REP |
8.9500 EUR |
8.7500 EUR |
9.0170 EUR |
8.8860 EUR |