Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
8.1610 EUR |
5,171.3759 REP |
8.1490 EUR |
8.0500 EUR |
8.3600 EUR |
8.3600 EUR |
| 2022-07-08 |
8.0520 EUR |
4,937.8384 REP |
8.1180 EUR |
7.9060 EUR |
8.2190 EUR |
8.0900 EUR |
| 2022-07-07 |
7.8550 EUR |
7,431.6631 REP |
7.8290 EUR |
7.7400 EUR |
8.2390 EUR |
8.0820 EUR |
| 2022-07-06 |
7.7590 EUR |
4,244.6185 REP |
7.7400 EUR |
7.5630 EUR |
7.9000 EUR |
7.8870 EUR |
| 2022-07-05 |
7.5930 EUR |
5,536.3336 REP |
7.6160 EUR |
7.4900 EUR |
7.7820 EUR |
7.7800 EUR |
| 2022-07-04 |
7.4310 EUR |
2,568.2130 REP |
7.4200 EUR |
7.2510 EUR |
7.7200 EUR |
7.7200 EUR |
| 2022-07-03 |
7.5120 EUR |
8,408.4241 REP |
7.4890 EUR |
7.3290 EUR |
7.6490 EUR |
7.4890 EUR |
| 2022-07-02 |
7.4640 EUR |
1,193.9600 REP |
7.4410 EUR |
7.3790 EUR |
7.5760 EUR |
7.5560 EUR |
| 2022-07-01 |
7.4450 EUR |
720.6903 REP |
7.4810 EUR |
7.2950 EUR |
7.6660 EUR |
7.6090 EUR |
| 2022-06-30 |
7.2630 EUR |
1,588.6847 REP |
7.7810 EUR |
7.0700 EUR |
7.9170 EUR |
7.4600 EUR |
| 2022-06-29 |
7.5410 EUR |
8,024.8573 REP |
7.8200 EUR |
7.3200 EUR |
7.8200 EUR |
7.6220 EUR |
| 2022-06-28 |
7.9640 EUR |
3,947.7734 REP |
7.9870 EUR |
7.7120 EUR |
8.1480 EUR |
7.8100 EUR |
| 2022-06-27 |
8.1730 EUR |
3,748.4126 REP |
8.2530 EUR |
7.9170 EUR |
8.5380 EUR |
7.9580 EUR |
| 2022-06-26 |
8.4480 EUR |
1,981.4768 REP |
8.6820 EUR |
8.2140 EUR |
8.6820 EUR |
8.2140 EUR |
| 2022-06-25 |
8.7650 EUR |
2,256.5314 REP |
8.5000 EUR |
8.3210 EUR |
9.6850 EUR |
8.5950 EUR |
| 2022-06-24 |
8.2040 EUR |
997.7011 REP |
8.0930 EUR |
8.0690 EUR |
8.3480 EUR |
8.3480 EUR |
| 2022-06-23 |
7.9530 EUR |
1,332.2531 REP |
7.9200 EUR |
7.5860 EUR |
8.1490 EUR |
8.1340 EUR |
| 2022-06-22 |
8.6590 EUR |
8,100.2946 REP |
7.5970 EUR |
7.5970 EUR |
9.6720 EUR |
7.9380 EUR |
| 2022-06-21 |
7.5470 EUR |
7,617.5032 REP |
7.5130 EUR |
7.2900 EUR |
7.8990 EUR |
7.6210 EUR |
| 2022-06-20 |
7.3290 EUR |
10,283.5768 REP |
7.5130 EUR |
7.0770 EUR |
7.5500 EUR |
7.3690 EUR |
| 2022-06-19 |
7.0980 EUR |
5,106.5766 REP |
7.1260 EUR |
6.6930 EUR |
7.4690 EUR |
7.4690 EUR |
| 2022-06-18 |
7.1480 EUR |
4,894.9827 REP |
7.9840 EUR |
6.5980 EUR |
8.0980 EUR |
6.9510 EUR |
| 2022-06-17 |
7.7650 EUR |
3,163.5720 REP |
7.6530 EUR |
7.4550 EUR |
8.1990 EUR |
7.9050 EUR |
| 2022-06-16 |
8.8140 EUR |
15,631.0854 REP |
6.9230 EUR |
6.9230 EUR |
10.3300 EUR |
8.3800 EUR |
| 2022-06-15 |
6.2880 EUR |
9,986.8583 REP |
6.6210 EUR |
5.7630 EUR |
6.7680 EUR |
6.7160 EUR |
| 2022-06-14 |
6.2130 EUR |
3,078.3254 REP |
6.4810 EUR |
5.8300 EUR |
6.6430 EUR |
6.1360 EUR |
| 2022-06-13 |
6.6400 EUR |
14,222.8824 REP |
7.3110 EUR |
6.1760 EUR |
7.7440 EUR |
6.5820 EUR |
| 2022-06-12 |
7.4970 EUR |
2,827.2808 REP |
8.2600 EUR |
7.1870 EUR |
8.2600 EUR |
7.5010 EUR |
| 2022-06-11 |
8.1190 EUR |
3,664.0583 REP |
8.3520 EUR |
7.7380 EUR |
9.3630 EUR |
8.0790 EUR |
| 2022-06-10 |
8.5410 EUR |
1,781.2052 REP |
8.8020 EUR |
8.2680 EUR |
8.9300 EUR |
8.3340 EUR |
| 2022-06-09 |
8.6870 EUR |
695.1215 REP |
8.8580 EUR |
8.6500 EUR |
8.9600 EUR |
8.8460 EUR |
| 2022-06-08 |
8.8810 EUR |
812.0866 REP |
8.9500 EUR |
8.7500 EUR |
9.0170 EUR |
8.8860 EUR |
| 2022-06-07 |
9.0120 EUR |
1,248.9593 REP |
9.4300 EUR |
8.8240 EUR |
9.4300 EUR |
9.1840 EUR |
| 2022-06-06 |
9.4850 EUR |
6,636.3296 REP |
9.4240 EUR |
9.2800 EUR |
9.7430 EUR |
9.4740 EUR |
| 2022-06-05 |
9.3570 EUR |
4,688.5691 REP |
9.3340 EUR |
9.0190 EUR |
9.7620 EUR |
9.3260 EUR |
| 2022-06-04 |
9.0810 EUR |
1,260.7861 REP |
9.1810 EUR |
8.9130 EUR |
9.1810 EUR |
9.1660 EUR |
| 2022-06-03 |
9.3160 EUR |
3,611.8878 REP |
9.3670 EUR |
8.8500 EUR |
10.0280 EUR |
9.2110 EUR |
| 2022-06-02 |
8.9880 EUR |
2,226.0585 REP |
9.4840 EUR |
8.9210 EUR |
9.9250 EUR |
9.0090 EUR |
| 2022-06-01 |
9.5400 EUR |
1,576.4152 REP |
10.0690 EUR |
9.1180 EUR |
10.0690 EUR |
9.1180 EUR |
| 2022-05-31 |
10.1560 EUR |
4,864.3042 REP |
10.6930 EUR |
9.8210 EUR |
10.6930 EUR |
10.0640 EUR |
| 2022-05-30 |
10.3930 EUR |
3,999.8532 REP |
10.4040 EUR |
9.8950 EUR |
10.9030 EUR |
10.7500 EUR |
| 2022-05-29 |
10.7140 EUR |
13,276.6358 REP |
8.4860 EUR |
8.4860 EUR |
11.6600 EUR |
10.3850 EUR |
| 2022-05-28 |
8.5140 EUR |
1,783.6088 REP |
8.8010 EUR |
8.3350 EUR |
8.8010 EUR |
8.4800 EUR |
| 2022-05-27 |
9.1360 EUR |
24,446.8185 REP |
8.5720 EUR |
8.1380 EUR |
9.8870 EUR |
8.7980 EUR |
| 2022-05-26 |
8.3420 EUR |
5,371.4034 REP |
9.0760 EUR |
7.9380 EUR |
9.0760 EUR |
8.2820 EUR |
| 2022-05-25 |
9.0480 EUR |
4,769.6690 REP |
9.6460 EUR |
8.8690 EUR |
9.7220 EUR |
9.1690 EUR |
| 2022-05-24 |
9.6740 EUR |
7,555.2689 REP |
10.2020 EUR |
9.0570 EUR |
10.7670 EUR |
9.6180 EUR |
| 2022-05-23 |
12.1400 EUR |
57,339.2159 REP |
11.7500 EUR |
10.5200 EUR |
14.0500 EUR |
10.6630 EUR |
| 2022-05-22 |
9.3750 EUR |
45,911.0181 REP |
6.7570 EUR |
6.7570 EUR |
10.7120 EUR |
10.0720 EUR |
| 2022-05-21 |
6.8090 EUR |
6,573.3070 REP |
6.5890 EUR |
6.5890 EUR |
7.0470 EUR |
6.6740 EUR |