Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.5970 EUR |
30.0000 REP |
0.6000 EUR |
0.5950 EUR |
0.6000 EUR |
0.5950 EUR |
| 2024-10-02 |
0.6020 EUR |
601.7415 REP |
0.6200 EUR |
0.6010 EUR |
0.6600 EUR |
0.6010 EUR |
| 2024-10-01 |
0.6700 EUR |
257.4802 REP |
0.6690 EUR |
0.6450 EUR |
0.6730 EUR |
0.6450 EUR |
| 2024-09-30 |
0.6210 EUR |
637.4855 REP |
0.6220 EUR |
0.6200 EUR |
0.6690 EUR |
0.6200 EUR |
| 2024-09-29 |
0.6900 EUR |
7.9778 REP |
0.6900 EUR |
0.6900 EUR |
0.6900 EUR |
0.6900 EUR |
| 2024-09-28 |
0.6350 EUR |
306.7736 REP |
0.6500 EUR |
0.6200 EUR |
0.6600 EUR |
0.6600 EUR |
| 2024-09-27 |
0.6450 EUR |
439.5174 REP |
0.6450 EUR |
0.6210 EUR |
0.6600 EUR |
0.6600 EUR |
| 2024-09-26 |
0.6530 EUR |
69.7310 REP |
0.6890 EUR |
0.6450 EUR |
0.6890 EUR |
0.6600 EUR |
| 2024-09-25 |
0.6510 EUR |
91.3689 REP |
0.6290 EUR |
0.6210 EUR |
0.6700 EUR |
0.6700 EUR |
| 2024-09-24 |
0.6620 EUR |
1,397.3703 REP |
0.6530 EUR |
0.6220 EUR |
0.6900 EUR |
0.6700 EUR |
| 2024-09-23 |
0.6700 EUR |
178.1556 REP |
0.6970 EUR |
0.6530 EUR |
0.6990 EUR |
0.6770 EUR |
| 2024-09-22 |
0.6470 EUR |
260.0590 REP |
0.6500 EUR |
0.6180 EUR |
0.6990 EUR |
0.6180 EUR |
| 2024-09-21 |
0.6500 EUR |
80.1410 REP |
0.6500 EUR |
0.6500 EUR |
0.6500 EUR |
0.6500 EUR |
| 2024-09-20 |
0.6520 EUR |
122.5839 REP |
0.6500 EUR |
0.6500 EUR |
0.6690 EUR |
0.6500 EUR |
| 2024-09-19 |
0.6660 EUR |
76.6497 REP |
0.6820 EUR |
0.6500 EUR |
0.7000 EUR |
0.7000 EUR |
| 2024-09-18 |
0.6850 EUR |
161.0698 REP |
0.7000 EUR |
0.6230 EUR |
0.7150 EUR |
0.6760 EUR |
| 2024-09-17 |
0.6940 EUR |
2,835.0536 REP |
0.7000 EUR |
0.6040 EUR |
0.7000 EUR |
0.6980 EUR |
| 2024-09-16 |
0.6270 EUR |
479.2859 REP |
0.6990 EUR |
0.5900 EUR |
0.7000 EUR |
0.6000 EUR |
| 2024-09-15 |
0.0000 EUR |
0.0000 REP |
0.6070 EUR |
0.6070 EUR |
0.6070 EUR |
0.6070 EUR |
| 2024-09-14 |
0.6610 EUR |
569.6638 REP |
0.6040 EUR |
0.6040 EUR |
0.6650 EUR |
0.6070 EUR |
| 2024-09-13 |
0.0000 EUR |
0.0000 REP |
0.6840 EUR |
0.6840 EUR |
0.6840 EUR |
0.6840 EUR |
| 2024-09-12 |
0.6510 EUR |
1,223.4567 REP |
0.6120 EUR |
0.6120 EUR |
0.7000 EUR |
0.6840 EUR |
| 2024-09-11 |
0.5920 EUR |
894.5930 REP |
0.6040 EUR |
0.5900 EUR |
0.6170 EUR |
0.5930 EUR |
| 2024-09-10 |
0.6350 EUR |
134.6373 REP |
0.6350 EUR |
0.6350 EUR |
0.6350 EUR |
0.6350 EUR |
| 2024-09-09 |
0.5950 EUR |
233.9679 REP |
0.5910 EUR |
0.5900 EUR |
0.6300 EUR |
0.6160 EUR |
| 2024-09-08 |
0.5910 EUR |
1,105.9468 REP |
0.5910 EUR |
0.5900 EUR |
0.6110 EUR |
0.5900 EUR |
| 2024-09-07 |
0.5980 EUR |
47.4371 REP |
0.6120 EUR |
0.5910 EUR |
0.6120 EUR |
0.5910 EUR |
| 2024-09-06 |
0.5970 EUR |
308.8050 REP |
0.6350 EUR |
0.5910 EUR |
0.6350 EUR |
0.5910 EUR |
| 2024-09-05 |
0.6060 EUR |
1,061.4991 REP |
0.5920 EUR |
0.5900 EUR |
0.6350 EUR |
0.6350 EUR |
| 2024-09-04 |
0.6030 EUR |
1,006.2955 REP |
0.6450 EUR |
0.5910 EUR |
0.6450 EUR |
0.5920 EUR |
| 2024-09-03 |
0.6320 EUR |
1,868.3977 REP |
0.6520 EUR |
0.5980 EUR |
0.6620 EUR |
0.6160 EUR |
| 2024-09-02 |
0.6360 EUR |
367.0770 REP |
0.6360 EUR |
0.6340 EUR |
0.6690 EUR |
0.6400 EUR |
| 2024-09-01 |
0.6370 EUR |
1.0328 REP |
0.6370 EUR |
0.6370 EUR |
0.6370 EUR |
0.6370 EUR |
| 2024-08-31 |
0.6430 EUR |
103.3243 REP |
0.6470 EUR |
0.6370 EUR |
0.6670 EUR |
0.6370 EUR |
| 2024-08-30 |
0.6630 EUR |
255.6627 REP |
0.6660 EUR |
0.6470 EUR |
0.7280 EUR |
0.6470 EUR |
| 2024-08-29 |
0.6990 EUR |
88.4095 REP |
0.7180 EUR |
0.6660 EUR |
0.7360 EUR |
0.6660 EUR |
| 2024-08-28 |
0.7430 EUR |
346.8295 REP |
0.7000 EUR |
0.7000 EUR |
0.7650 EUR |
0.7190 EUR |
| 2024-08-27 |
0.6730 EUR |
1,533.7571 REP |
0.6770 EUR |
0.6610 EUR |
0.7600 EUR |
0.6630 EUR |
| 2024-08-26 |
0.6730 EUR |
8,281.0578 REP |
0.7830 EUR |
0.6170 EUR |
0.8290 EUR |
0.7440 EUR |
| 2024-08-25 |
0.7760 EUR |
3,081.8663 REP |
0.7330 EUR |
0.7330 EUR |
0.8300 EUR |
0.7830 EUR |
| 2024-08-24 |
0.8180 EUR |
839,750.1695 REP |
0.8160 EUR |
0.7830 EUR |
0.8300 EUR |
0.8250 EUR |
| 2024-08-23 |
0.7710 EUR |
453.5572 REP |
0.7900 EUR |
0.7700 EUR |
0.8210 EUR |
0.7700 EUR |
| 2024-08-22 |
0.7760 EUR |
121.4557 REP |
0.7740 EUR |
0.7590 EUR |
0.7840 EUR |
0.7590 EUR |
| 2024-08-21 |
0.7650 EUR |
35.8121 REP |
0.7790 EUR |
0.7100 EUR |
0.7840 EUR |
0.7840 EUR |
| 2024-08-20 |
0.7940 EUR |
784.5635 REP |
0.8020 EUR |
0.7500 EUR |
0.8070 EUR |
0.7840 EUR |
| 2024-08-19 |
0.8120 EUR |
705.1999 REP |
0.8310 EUR |
0.8010 EUR |
0.8530 EUR |
0.8020 EUR |
| 2024-08-18 |
0.8400 EUR |
828.1430 REP |
0.8820 EUR |
0.8040 EUR |
0.8820 EUR |
0.8040 EUR |
| 2024-08-17 |
0.8330 EUR |
13.2570 REP |
0.8800 EUR |
0.8030 EUR |
0.8800 EUR |
0.8030 EUR |
| 2024-08-16 |
0.8550 EUR |
952.0877 REP |
0.8170 EUR |
0.8170 EUR |
0.8790 EUR |
0.8190 EUR |
| 2024-08-15 |
0.8520 EUR |
3,192.5719 REP |
0.7500 EUR |
0.7500 EUR |
0.9080 EUR |
0.8180 EUR |