Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.5180 EUR |
53.3504 REP |
0.5300 EUR |
0.5140 EUR |
0.5300 EUR |
0.5140 EUR |
| 2024-11-01 |
0.5390 EUR |
1,501.6400 REP |
0.5510 EUR |
0.5100 EUR |
0.5650 EUR |
0.5510 EUR |
| 2024-10-31 |
0.5530 EUR |
16.3615 REP |
0.5600 EUR |
0.5510 EUR |
0.5600 EUR |
0.5510 EUR |
| 2024-10-30 |
0.5690 EUR |
65.8308 REP |
0.5710 EUR |
0.5600 EUR |
0.5760 EUR |
0.5600 EUR |
| 2024-10-29 |
0.5650 EUR |
1,030.9678 REP |
0.5580 EUR |
0.5510 EUR |
0.5860 EUR |
0.5790 EUR |
| 2024-10-28 |
0.5560 EUR |
1,081.1117 REP |
0.5520 EUR |
0.5510 EUR |
0.5880 EUR |
0.5880 EUR |
| 2024-10-27 |
0.5520 EUR |
30.6040 REP |
0.5560 EUR |
0.5520 EUR |
0.5560 EUR |
0.5520 EUR |
| 2024-10-26 |
0.5700 EUR |
1,005.9644 REP |
0.6040 EUR |
0.5500 EUR |
0.6040 EUR |
0.5890 EUR |
| 2024-10-25 |
0.5850 EUR |
163.7512 REP |
0.6050 EUR |
0.5560 EUR |
0.6050 EUR |
0.5560 EUR |
| 2024-10-24 |
0.5740 EUR |
248.7137 REP |
0.5910 EUR |
0.5520 EUR |
0.5910 EUR |
0.5810 EUR |
| 2024-10-23 |
0.6030 EUR |
178.1801 REP |
0.6030 EUR |
0.6030 EUR |
0.6050 EUR |
0.6050 EUR |
| 2024-10-22 |
0.6030 EUR |
319.1851 REP |
0.6030 EUR |
0.6030 EUR |
0.6050 EUR |
0.6050 EUR |
| 2024-10-21 |
0.6230 EUR |
994.6997 REP |
0.6300 EUR |
0.5830 EUR |
0.6400 EUR |
0.6050 EUR |
| 2024-10-20 |
0.6230 EUR |
153.7822 REP |
0.5840 EUR |
0.5830 EUR |
0.6310 EUR |
0.6310 EUR |
| 2024-10-19 |
0.6040 EUR |
40.0830 REP |
0.5820 EUR |
0.5820 EUR |
0.6390 EUR |
0.5830 EUR |
| 2024-10-18 |
0.6390 EUR |
95.0000 REP |
0.6390 EUR |
0.6390 EUR |
0.6390 EUR |
0.6390 EUR |
| 2024-10-17 |
0.6000 EUR |
187.8869 REP |
0.5890 EUR |
0.5820 EUR |
0.6200 EUR |
0.6200 EUR |
| 2024-10-16 |
0.5740 EUR |
1,310.3200 REP |
0.5720 EUR |
0.5500 EUR |
0.6210 EUR |
0.6180 EUR |
| 2024-10-15 |
0.5960 EUR |
1,056.7959 REP |
0.5740 EUR |
0.5610 EUR |
0.6390 EUR |
0.6390 EUR |
| 2024-10-14 |
0.5750 EUR |
295.1898 REP |
0.5790 EUR |
0.5700 EUR |
0.5790 EUR |
0.5700 EUR |
| 2024-10-13 |
0.5810 EUR |
931.6072 REP |
0.5900 EUR |
0.5600 EUR |
0.5900 EUR |
0.5700 EUR |
| 2024-10-12 |
0.5960 EUR |
8.2042 REP |
0.5910 EUR |
0.5910 EUR |
0.6070 EUR |
0.6050 EUR |
| 2024-10-11 |
0.5910 EUR |
239.2481 REP |
0.5900 EUR |
0.5900 EUR |
0.6000 EUR |
0.5950 EUR |
| 2024-10-10 |
0.5940 EUR |
1,534.7218 REP |
0.6120 EUR |
0.5900 EUR |
0.6390 EUR |
0.6120 EUR |
| 2024-10-09 |
0.5900 EUR |
1,272.9732 REP |
0.5900 EUR |
0.5900 EUR |
0.6100 EUR |
0.5920 EUR |
| 2024-10-08 |
0.5930 EUR |
1,645.9092 REP |
0.5970 EUR |
0.5900 EUR |
0.6060 EUR |
0.6000 EUR |
| 2024-10-07 |
0.5970 EUR |
630.5776 REP |
0.5970 EUR |
0.5970 EUR |
0.6330 EUR |
0.6290 EUR |
| 2024-10-06 |
0.6000 EUR |
37.6288 REP |
0.5970 EUR |
0.5970 EUR |
0.6270 EUR |
0.6270 EUR |
| 2024-10-05 |
0.6250 EUR |
170.3696 REP |
0.6250 EUR |
0.6250 EUR |
0.6250 EUR |
0.6250 EUR |
| 2024-10-04 |
0.5980 EUR |
151.4048 REP |
0.6160 EUR |
0.5970 EUR |
0.6160 EUR |
0.5970 EUR |
| 2024-10-03 |
0.5970 EUR |
30.0000 REP |
0.6000 EUR |
0.5950 EUR |
0.6000 EUR |
0.5950 EUR |
| 2024-10-02 |
0.6020 EUR |
601.7415 REP |
0.6200 EUR |
0.6010 EUR |
0.6600 EUR |
0.6010 EUR |
| 2024-10-01 |
0.6700 EUR |
257.4802 REP |
0.6690 EUR |
0.6450 EUR |
0.6730 EUR |
0.6450 EUR |
| 2024-09-30 |
0.6210 EUR |
637.4855 REP |
0.6220 EUR |
0.6200 EUR |
0.6690 EUR |
0.6200 EUR |
| 2024-09-29 |
0.6900 EUR |
7.9778 REP |
0.6900 EUR |
0.6900 EUR |
0.6900 EUR |
0.6900 EUR |
| 2024-09-28 |
0.6350 EUR |
306.7736 REP |
0.6500 EUR |
0.6200 EUR |
0.6600 EUR |
0.6600 EUR |
| 2024-09-27 |
0.6450 EUR |
439.5174 REP |
0.6450 EUR |
0.6210 EUR |
0.6600 EUR |
0.6600 EUR |
| 2024-09-26 |
0.6530 EUR |
69.7310 REP |
0.6890 EUR |
0.6450 EUR |
0.6890 EUR |
0.6600 EUR |
| 2024-09-25 |
0.6510 EUR |
91.3689 REP |
0.6290 EUR |
0.6210 EUR |
0.6700 EUR |
0.6700 EUR |
| 2024-09-24 |
0.6620 EUR |
1,397.3703 REP |
0.6530 EUR |
0.6220 EUR |
0.6900 EUR |
0.6700 EUR |
| 2024-09-23 |
0.6700 EUR |
178.1556 REP |
0.6970 EUR |
0.6530 EUR |
0.6990 EUR |
0.6770 EUR |
| 2024-09-22 |
0.6470 EUR |
260.0590 REP |
0.6500 EUR |
0.6180 EUR |
0.6990 EUR |
0.6180 EUR |
| 2024-09-21 |
0.6500 EUR |
80.1410 REP |
0.6500 EUR |
0.6500 EUR |
0.6500 EUR |
0.6500 EUR |
| 2024-09-20 |
0.6520 EUR |
122.5839 REP |
0.6500 EUR |
0.6500 EUR |
0.6690 EUR |
0.6500 EUR |
| 2024-09-19 |
0.6660 EUR |
76.6497 REP |
0.6820 EUR |
0.6500 EUR |
0.7000 EUR |
0.7000 EUR |
| 2024-09-18 |
0.6850 EUR |
161.0698 REP |
0.7000 EUR |
0.6230 EUR |
0.7150 EUR |
0.6760 EUR |
| 2024-09-17 |
0.6940 EUR |
2,835.0536 REP |
0.7000 EUR |
0.6040 EUR |
0.7000 EUR |
0.6980 EUR |
| 2024-09-16 |
0.6270 EUR |
479.2859 REP |
0.6990 EUR |
0.5900 EUR |
0.7000 EUR |
0.6000 EUR |
| 2024-09-15 |
0.0000 EUR |
0.0000 REP |
0.6070 EUR |
0.6070 EUR |
0.6070 EUR |
0.6070 EUR |
| 2024-09-14 |
0.6610 EUR |
569.6638 REP |
0.6040 EUR |
0.6040 EUR |
0.6650 EUR |
0.6070 EUR |