Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
6.8090 EUR |
6,573.3070 REP |
6.5890 EUR |
6.5890 EUR |
7.0470 EUR |
6.6740 EUR |
| 2022-05-20 |
6.7790 EUR |
5,992.9880 REP |
6.7630 EUR |
6.5600 EUR |
6.9470 EUR |
6.6610 EUR |
| 2022-05-19 |
6.6090 EUR |
2,499.8561 REP |
6.6320 EUR |
6.3430 EUR |
6.9870 EUR |
6.6920 EUR |
| 2022-05-18 |
6.8040 EUR |
2,227.4506 REP |
7.3670 EUR |
6.7090 EUR |
7.3670 EUR |
6.8050 EUR |
| 2022-05-17 |
7.4760 EUR |
2,817.1170 REP |
7.0570 EUR |
7.0570 EUR |
7.7420 EUR |
7.4250 EUR |
| 2022-05-16 |
7.0970 EUR |
2,542.9561 REP |
7.5440 EUR |
6.8490 EUR |
7.7940 EUR |
7.0790 EUR |
| 2022-05-15 |
7.1120 EUR |
2,568.5069 REP |
7.0300 EUR |
6.9530 EUR |
7.4670 EUR |
7.4670 EUR |
| 2022-05-14 |
6.9290 EUR |
6,286.9465 REP |
6.7480 EUR |
6.6660 EUR |
7.1050 EUR |
6.9830 EUR |
| 2022-05-13 |
6.9820 EUR |
4,765.3355 REP |
6.1070 EUR |
6.1070 EUR |
7.3500 EUR |
6.9610 EUR |
| 2022-05-12 |
6.0240 EUR |
17,866.1711 REP |
7.0870 EUR |
5.4460 EUR |
7.2680 EUR |
6.0860 EUR |
| 2022-05-11 |
8.0080 EUR |
3,982.7860 REP |
8.8710 EUR |
6.8850 EUR |
8.9270 EUR |
7.0510 EUR |
| 2022-05-10 |
9.2060 EUR |
5,306.8813 REP |
8.7360 EUR |
8.5450 EUR |
9.7180 EUR |
8.9020 EUR |
| 2022-05-09 |
9.7150 EUR |
6,550.3174 REP |
10.1090 EUR |
8.7630 EUR |
11.5500 EUR |
9.0110 EUR |
| 2022-05-08 |
10.2700 EUR |
1,536.4754 REP |
10.5120 EUR |
10.0000 EUR |
10.5250 EUR |
10.1190 EUR |
| 2022-05-07 |
10.6870 EUR |
1,926.0323 REP |
10.8000 EUR |
10.5000 EUR |
10.8470 EUR |
10.5000 EUR |
| 2022-05-06 |
10.9480 EUR |
1,405.2185 REP |
11.3440 EUR |
10.7650 EUR |
11.3550 EUR |
10.8920 EUR |
| 2022-05-05 |
11.4440 EUR |
1,569.7992 REP |
12.0330 EUR |
11.1310 EUR |
12.0550 EUR |
11.3710 EUR |
| 2022-05-04 |
11.6610 EUR |
1,910.5149 REP |
11.3770 EUR |
11.3410 EUR |
12.0680 EUR |
12.0680 EUR |
| 2022-05-03 |
11.4320 EUR |
1,103.4820 REP |
11.3980 EUR |
11.3540 EUR |
11.5620 EUR |
11.3980 EUR |
| 2022-05-02 |
11.6580 EUR |
2,494.6272 REP |
11.6110 EUR |
11.4260 EUR |
11.8070 EUR |
11.4720 EUR |
| 2022-05-01 |
11.6740 EUR |
1,100.9754 REP |
11.5800 EUR |
11.5170 EUR |
11.8270 EUR |
11.5850 EUR |
| 2022-04-30 |
11.9130 EUR |
945.2979 REP |
12.1920 EUR |
11.5270 EUR |
12.2120 EUR |
11.5270 EUR |
| 2022-04-29 |
12.4700 EUR |
1,465.4902 REP |
12.8470 EUR |
12.0330 EUR |
13.1600 EUR |
12.1750 EUR |
| 2022-04-28 |
12.6560 EUR |
2,018.1322 REP |
12.4950 EUR |
12.4300 EUR |
12.8640 EUR |
12.8080 EUR |
| 2022-04-27 |
12.4570 EUR |
1,582.7614 REP |
12.2510 EUR |
12.1660 EUR |
12.6940 EUR |
12.3890 EUR |
| 2022-04-26 |
12.6520 EUR |
1,103.4995 REP |
12.8470 EUR |
12.2170 EUR |
12.8790 EUR |
12.2650 EUR |
| 2022-04-25 |
12.6810 EUR |
2,746.1121 REP |
12.9230 EUR |
12.2180 EUR |
13.0330 EUR |
12.8440 EUR |
| 2022-04-24 |
12.9330 EUR |
3,027.7228 REP |
12.9530 EUR |
12.8590 EUR |
13.0940 EUR |
12.9440 EUR |
| 2022-04-23 |
12.9420 EUR |
2,520.4684 REP |
13.2030 EUR |
12.7380 EUR |
13.2030 EUR |
12.9100 EUR |
| 2022-04-22 |
13.5970 EUR |
18,560.8758 REP |
12.8120 EUR |
12.7780 EUR |
14.1010 EUR |
13.2840 EUR |
| 2022-04-21 |
12.8860 EUR |
1,025.0721 REP |
12.7180 EUR |
12.5090 EUR |
13.1440 EUR |
12.6700 EUR |
| 2022-04-20 |
12.7050 EUR |
788.9184 REP |
12.9540 EUR |
12.5000 EUR |
13.0750 EUR |
12.7080 EUR |
| 2022-04-19 |
12.6940 EUR |
2,151.1962 REP |
12.5390 EUR |
12.4570 EUR |
12.9820 EUR |
12.7470 EUR |
| 2022-04-18 |
12.0610 EUR |
5,975.1132 REP |
12.4470 EUR |
11.8320 EUR |
12.5580 EUR |
12.5580 EUR |
| 2022-04-17 |
12.6010 EUR |
2,977.0150 REP |
12.6560 EUR |
12.5080 EUR |
12.7340 EUR |
12.6480 EUR |
| 2022-04-16 |
12.5740 EUR |
292.3133 REP |
12.6660 EUR |
12.5230 EUR |
12.6910 EUR |
12.6910 EUR |
| 2022-04-15 |
12.5980 EUR |
793.4861 REP |
12.5280 EUR |
12.4950 EUR |
12.7010 EUR |
12.6250 EUR |
| 2022-04-14 |
12.7240 EUR |
407.7841 REP |
13.0210 EUR |
12.5230 EUR |
13.0390 EUR |
12.5270 EUR |
| 2022-04-13 |
12.7220 EUR |
2,344.8955 REP |
12.5540 EUR |
12.3630 EUR |
13.0540 EUR |
13.0540 EUR |
| 2022-04-12 |
12.3880 EUR |
888.1056 REP |
12.0620 EUR |
12.0130 EUR |
12.7430 EUR |
12.4260 EUR |
| 2022-04-11 |
12.3770 EUR |
3,503.8030 REP |
13.0000 EUR |
12.0000 EUR |
13.1190 EUR |
12.1230 EUR |
| 2022-04-10 |
13.1600 EUR |
1,338.8479 REP |
13.2180 EUR |
13.0150 EUR |
13.3890 EUR |
13.2330 EUR |
| 2022-04-09 |
13.1490 EUR |
1,444.6139 REP |
13.0000 EUR |
12.9500 EUR |
13.3720 EUR |
13.1970 EUR |
| 2022-04-08 |
13.3360 EUR |
2,226.8065 REP |
13.5380 EUR |
13.0000 EUR |
13.6250 EUR |
13.0000 EUR |
| 2022-04-07 |
13.3770 EUR |
4,351.8005 REP |
13.2240 EUR |
13.1470 EUR |
13.5670 EUR |
13.5670 EUR |
| 2022-04-06 |
13.6540 EUR |
2,812.0024 REP |
14.4830 EUR |
13.1790 EUR |
14.4830 EUR |
13.2450 EUR |
| 2022-04-05 |
14.6490 EUR |
1,678.4798 REP |
14.7850 EUR |
14.4240 EUR |
14.9110 EUR |
14.4670 EUR |
| 2022-04-04 |
15.4200 EUR |
3,921.8257 REP |
14.9920 EUR |
14.3490 EUR |
16.0760 EUR |
14.6160 EUR |
| 2022-04-03 |
15.2600 EUR |
4,219.5796 REP |
15.4210 EUR |
14.9840 EUR |
15.4700 EUR |
15.3230 EUR |
| 2022-04-02 |
15.1080 EUR |
2,992.6864 REP |
14.8470 EUR |
14.8470 EUR |
15.4700 EUR |
15.4490 EUR |