Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
12.0610 EUR |
5,975.1132 REP |
12.4470 EUR |
11.8320 EUR |
12.5580 EUR |
12.5580 EUR |
| 2022-04-17 |
12.6010 EUR |
2,977.0150 REP |
12.6560 EUR |
12.5080 EUR |
12.7340 EUR |
12.6480 EUR |
| 2022-04-16 |
12.5740 EUR |
292.3133 REP |
12.6660 EUR |
12.5230 EUR |
12.6910 EUR |
12.6910 EUR |
| 2022-04-15 |
12.5980 EUR |
793.4861 REP |
12.5280 EUR |
12.4950 EUR |
12.7010 EUR |
12.6250 EUR |
| 2022-04-14 |
12.7240 EUR |
407.7841 REP |
13.0210 EUR |
12.5230 EUR |
13.0390 EUR |
12.5270 EUR |
| 2022-04-13 |
12.7220 EUR |
2,344.8955 REP |
12.5540 EUR |
12.3630 EUR |
13.0540 EUR |
13.0540 EUR |
| 2022-04-12 |
12.3880 EUR |
888.1056 REP |
12.0620 EUR |
12.0130 EUR |
12.7430 EUR |
12.4260 EUR |
| 2022-04-11 |
12.3770 EUR |
3,503.8030 REP |
13.0000 EUR |
12.0000 EUR |
13.1190 EUR |
12.1230 EUR |
| 2022-04-10 |
13.1600 EUR |
1,338.8479 REP |
13.2180 EUR |
13.0150 EUR |
13.3890 EUR |
13.2330 EUR |
| 2022-04-09 |
13.1490 EUR |
1,444.6139 REP |
13.0000 EUR |
12.9500 EUR |
13.3720 EUR |
13.1970 EUR |
| 2022-04-08 |
13.3360 EUR |
2,226.8065 REP |
13.5380 EUR |
13.0000 EUR |
13.6250 EUR |
13.0000 EUR |
| 2022-04-07 |
13.3770 EUR |
4,351.8005 REP |
13.2240 EUR |
13.1470 EUR |
13.5670 EUR |
13.5670 EUR |
| 2022-04-06 |
13.6540 EUR |
2,812.0024 REP |
14.4830 EUR |
13.1790 EUR |
14.4830 EUR |
13.2450 EUR |
| 2022-04-05 |
14.6490 EUR |
1,678.4798 REP |
14.7850 EUR |
14.4240 EUR |
14.9110 EUR |
14.4670 EUR |
| 2022-04-04 |
15.4200 EUR |
3,921.8257 REP |
14.9920 EUR |
14.3490 EUR |
16.0760 EUR |
14.6160 EUR |
| 2022-04-03 |
15.2600 EUR |
4,219.5796 REP |
15.4210 EUR |
14.9840 EUR |
15.4700 EUR |
15.3230 EUR |
| 2022-04-02 |
15.1080 EUR |
2,992.6864 REP |
14.8470 EUR |
14.8470 EUR |
15.4700 EUR |
15.4490 EUR |
| 2022-04-01 |
14.6550 EUR |
2,979.5604 REP |
14.4830 EUR |
14.3500 EUR |
15.0310 EUR |
14.8800 EUR |
| 2022-03-31 |
14.6120 EUR |
2,417.5319 REP |
14.5600 EUR |
14.2950 EUR |
15.2830 EUR |
14.4260 EUR |
| 2022-03-30 |
14.3820 EUR |
2,912.1083 REP |
14.4910 EUR |
14.1350 EUR |
14.6060 EUR |
14.4440 EUR |
| 2022-03-29 |
14.6730 EUR |
1,331.0847 REP |
14.5770 EUR |
14.2080 EUR |
14.9000 EUR |
14.5540 EUR |
| 2022-03-28 |
14.4100 EUR |
10,265.1891 REP |
14.3500 EUR |
14.2800 EUR |
14.7810 EUR |
14.5590 EUR |
| 2022-03-27 |
14.0370 EUR |
7,867.7637 REP |
13.5450 EUR |
13.5450 EUR |
14.3760 EUR |
14.3500 EUR |
| 2022-03-26 |
13.3990 EUR |
2,258.1491 REP |
13.1940 EUR |
13.1940 EUR |
13.5740 EUR |
13.4480 EUR |
| 2022-03-25 |
13.2490 EUR |
1,591.0104 REP |
13.2860 EUR |
13.1100 EUR |
13.4100 EUR |
13.2360 EUR |
| 2022-03-24 |
13.0280 EUR |
3,914.7333 REP |
12.9000 EUR |
12.9000 EUR |
13.3030 EUR |
13.2870 EUR |
| 2022-03-23 |
12.8190 EUR |
2,155.8815 REP |
12.8290 EUR |
12.6750 EUR |
12.9670 EUR |
12.8840 EUR |
| 2022-03-22 |
12.7210 EUR |
6,185.3054 REP |
12.5490 EUR |
12.5490 EUR |
12.9120 EUR |
12.8290 EUR |
| 2022-03-21 |
12.4520 EUR |
5,243.2757 REP |
12.5240 EUR |
12.3620 EUR |
12.6160 EUR |
12.5470 EUR |
| 2022-03-20 |
12.5200 EUR |
2,947.0842 REP |
12.6890 EUR |
12.3430 EUR |
12.7990 EUR |
12.4580 EUR |
| 2022-03-19 |
12.5600 EUR |
762.8969 REP |
12.4000 EUR |
12.3850 EUR |
12.7130 EUR |
12.6150 EUR |
| 2022-03-18 |
12.2030 EUR |
651.1033 REP |
12.1950 EUR |
12.0370 EUR |
12.4120 EUR |
12.3990 EUR |
| 2022-03-17 |
12.1140 EUR |
2,841.2223 REP |
12.2200 EUR |
12.0050 EUR |
12.2480 EUR |
12.1830 EUR |
| 2022-03-16 |
11.9850 EUR |
3,307.7119 REP |
11.9400 EUR |
11.8220 EUR |
12.1680 EUR |
12.1520 EUR |
| 2022-03-15 |
11.8220 EUR |
890.4393 REP |
12.0030 EUR |
11.6380 EUR |
12.1140 EUR |
11.8740 EUR |
| 2022-03-14 |
11.8050 EUR |
397.7924 REP |
11.8850 EUR |
11.6900 EUR |
12.0230 EUR |
11.7880 EUR |
| 2022-03-13 |
12.1420 EUR |
1,245.6087 REP |
12.2360 EUR |
12.0410 EUR |
12.3770 EUR |
12.0410 EUR |
| 2022-03-12 |
12.2330 EUR |
1,805.7286 REP |
12.2470 EUR |
12.1220 EUR |
12.3790 EUR |
12.1860 EUR |
| 2022-03-11 |
12.1800 EUR |
329.2437 REP |
12.4040 EUR |
12.0830 EUR |
12.4180 EUR |
12.1180 EUR |
| 2022-03-10 |
12.1930 EUR |
3,467.9026 REP |
12.6410 EUR |
11.9890 EUR |
12.6410 EUR |
12.3840 EUR |
| 2022-03-09 |
12.5890 EUR |
3,524.3924 REP |
12.3100 EUR |
12.2950 EUR |
12.7510 EUR |
12.5900 EUR |
| 2022-03-08 |
12.2600 EUR |
861.7279 REP |
12.1380 EUR |
12.1380 EUR |
12.3830 EUR |
12.2180 EUR |
| 2022-03-07 |
12.2500 EUR |
5,093.8503 REP |
12.3870 EUR |
11.9670 EUR |
12.7170 EUR |
11.9670 EUR |
| 2022-03-06 |
12.4710 EUR |
783.8110 REP |
12.8620 EUR |
12.3700 EUR |
12.8900 EUR |
12.4270 EUR |
| 2022-03-05 |
12.7170 EUR |
1,357.5190 REP |
12.6960 EUR |
12.4390 EUR |
12.8740 EUR |
12.8450 EUR |
| 2022-03-04 |
12.8650 EUR |
4,158.0983 REP |
13.2790 EUR |
12.5680 EUR |
13.2800 EUR |
12.5680 EUR |
| 2022-03-03 |
13.9700 EUR |
3,308.1535 REP |
13.8700 EUR |
13.1720 EUR |
15.2940 EUR |
13.3210 EUR |
| 2022-03-02 |
13.4290 EUR |
3,692.2981 REP |
13.3100 EUR |
13.2300 EUR |
13.7020 EUR |
13.7020 EUR |
| 2022-03-01 |
13.2700 EUR |
1,954.8205 REP |
13.2220 EUR |
12.9560 EUR |
13.5890 EUR |
13.1740 EUR |
| 2022-02-28 |
12.6100 EUR |
698.8956 REP |
12.1860 EUR |
12.1350 EUR |
13.0000 EUR |
13.0000 EUR |