Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
12.3590 EUR |
792.7621 REP |
12.6370 EUR |
12.0510 EUR |
12.7250 EUR |
12.0620 EUR |
| 2022-02-26 |
12.6280 EUR |
804.2942 REP |
12.4980 EUR |
12.3630 EUR |
12.8120 EUR |
12.6490 EUR |
| 2022-02-25 |
12.0180 EUR |
667.8920 REP |
11.9090 EUR |
11.7130 EUR |
12.4950 EUR |
12.4950 EUR |
| 2022-02-24 |
11.4720 EUR |
7,421.7233 REP |
12.6440 EUR |
10.6160 EUR |
12.6440 EUR |
11.5250 EUR |
| 2022-02-23 |
12.7380 EUR |
7,266.4790 REP |
12.5440 EUR |
12.2750 EUR |
13.4500 EUR |
12.5690 EUR |
| 2022-02-22 |
12.2770 EUR |
2,146.7713 REP |
12.0080 EUR |
11.8310 EUR |
12.6760 EUR |
12.3310 EUR |
| 2022-02-21 |
12.6750 EUR |
5,048.7651 REP |
12.1880 EUR |
12.0710 EUR |
13.3760 EUR |
12.2180 EUR |
| 2022-02-20 |
12.5150 EUR |
3,690.4505 REP |
12.4770 EUR |
12.0540 EUR |
13.2720 EUR |
12.2870 EUR |
| 2022-02-19 |
12.7080 EUR |
8,355.6863 REP |
12.3760 EUR |
11.9040 EUR |
13.5260 EUR |
12.7810 EUR |
| 2022-02-18 |
12.5560 EUR |
7,350.3744 REP |
12.2100 EUR |
12.1750 EUR |
13.3060 EUR |
12.3840 EUR |
| 2022-02-17 |
12.8810 EUR |
4,836.6600 REP |
12.9350 EUR |
12.0800 EUR |
13.3750 EUR |
12.2010 EUR |
| 2022-02-16 |
12.8810 EUR |
2,567.1607 REP |
13.0280 EUR |
12.6780 EUR |
13.0470 EUR |
12.9180 EUR |
| 2022-02-15 |
12.8120 EUR |
3,508.6288 REP |
12.5500 EUR |
12.4630 EUR |
13.0420 EUR |
13.0420 EUR |
| 2022-02-14 |
12.3870 EUR |
3,742.9266 REP |
12.4110 EUR |
12.0960 EUR |
12.8200 EUR |
12.2990 EUR |
| 2022-02-13 |
12.3660 EUR |
2,484.1201 REP |
12.5880 EUR |
12.0740 EUR |
12.6260 EUR |
12.1730 EUR |
| 2022-02-12 |
12.4950 EUR |
5,036.2645 REP |
12.5230 EUR |
12.3000 EUR |
12.6250 EUR |
12.4830 EUR |
| 2022-02-11 |
12.8680 EUR |
2,545.6322 REP |
13.1140 EUR |
12.5000 EUR |
13.3360 EUR |
12.6300 EUR |
| 2022-02-10 |
13.2780 EUR |
1,560.2064 REP |
13.4540 EUR |
13.1160 EUR |
13.5580 EUR |
13.1160 EUR |
| 2022-02-09 |
13.3140 EUR |
2,419.6159 REP |
13.3370 EUR |
13.0530 EUR |
13.5980 EUR |
13.5200 EUR |
| 2022-02-08 |
13.4110 EUR |
8,520.9539 REP |
13.7320 EUR |
12.9550 EUR |
13.7850 EUR |
13.2250 EUR |
| 2022-02-07 |
13.5580 EUR |
5,438.5165 REP |
13.4600 EUR |
13.2750 EUR |
13.7850 EUR |
13.7780 EUR |
| 2022-02-06 |
13.1920 EUR |
943.7971 REP |
13.3010 EUR |
12.9050 EUR |
13.3880 EUR |
13.1000 EUR |
| 2022-02-05 |
13.3520 EUR |
6,131.7629 REP |
13.4300 EUR |
12.9680 EUR |
13.7640 EUR |
13.2990 EUR |
| 2022-02-04 |
13.1100 EUR |
6,766.6079 REP |
12.5690 EUR |
12.5690 EUR |
13.6700 EUR |
13.1720 EUR |
| 2022-02-03 |
13.5370 EUR |
16,550.9358 REP |
13.1540 EUR |
12.2000 EUR |
14.7510 EUR |
12.5060 EUR |
| 2022-02-02 |
14.2980 EUR |
57,140.3811 REP |
11.6820 EUR |
11.5960 EUR |
16.4770 EUR |
13.0970 EUR |
| 2022-02-01 |
11.5810 EUR |
3,690.1207 REP |
11.6270 EUR |
11.4720 EUR |
11.6710 EUR |
11.6710 EUR |
| 2022-01-31 |
11.4330 EUR |
5,221.4280 REP |
11.6790 EUR |
11.1990 EUR |
11.7120 EUR |
11.6440 EUR |
| 2022-01-30 |
11.6310 EUR |
4,161.9177 REP |
11.6550 EUR |
11.4550 EUR |
11.8010 EUR |
11.5280 EUR |
| 2022-01-29 |
11.5790 EUR |
4,492.2471 REP |
11.4700 EUR |
11.4530 EUR |
11.7810 EUR |
11.6610 EUR |
| 2022-01-28 |
11.3390 EUR |
9,467.5993 REP |
11.1910 EUR |
11.1280 EUR |
11.6090 EUR |
11.4830 EUR |
| 2022-01-27 |
11.0650 EUR |
3,419.9909 REP |
11.1570 EUR |
10.8110 EUR |
11.3140 EUR |
10.9500 EUR |
| 2022-01-26 |
11.3630 EUR |
16,255.0152 REP |
10.7980 EUR |
10.7000 EUR |
12.1240 EUR |
10.9770 EUR |
| 2022-01-25 |
10.8330 EUR |
3,608.3847 REP |
10.7900 EUR |
10.5850 EUR |
11.1230 EUR |
10.7050 EUR |
| 2022-01-24 |
10.8880 EUR |
11,566.3345 REP |
11.5950 EUR |
10.4010 EUR |
11.7000 EUR |
11.0870 EUR |
| 2022-01-23 |
11.2480 EUR |
5,611.3823 REP |
11.0590 EUR |
10.8860 EUR |
11.5640 EUR |
11.4500 EUR |
| 2022-01-22 |
11.1480 EUR |
10,569.2216 REP |
11.9310 EUR |
10.5060 EUR |
12.0770 EUR |
10.9610 EUR |
| 2022-01-21 |
12.6030 EUR |
7,676.6828 REP |
13.8570 EUR |
11.7860 EUR |
14.3360 EUR |
11.9410 EUR |
| 2022-01-20 |
14.3280 EUR |
2,489.4351 REP |
14.0320 EUR |
13.9800 EUR |
14.6000 EUR |
14.0390 EUR |
| 2022-01-19 |
14.2910 EUR |
2,901.1820 REP |
14.3420 EUR |
13.8370 EUR |
14.6560 EUR |
14.0950 EUR |
| 2022-01-18 |
14.1190 EUR |
1,058.3806 REP |
14.4820 EUR |
13.9250 EUR |
14.4820 EUR |
14.3750 EUR |
| 2022-01-17 |
14.9240 EUR |
5,230.4742 REP |
14.8110 EUR |
14.2970 EUR |
15.3370 EUR |
14.3830 EUR |
| 2022-01-16 |
14.7300 EUR |
1,679.6077 REP |
14.8650 EUR |
14.6500 EUR |
14.9230 EUR |
14.7120 EUR |
| 2022-01-15 |
15.1690 EUR |
4,055.6785 REP |
14.8170 EUR |
14.7390 EUR |
15.5000 EUR |
14.8500 EUR |
| 2022-01-14 |
14.5150 EUR |
2,259.4202 REP |
14.3890 EUR |
14.2630 EUR |
14.8880 EUR |
14.8880 EUR |
| 2022-01-13 |
14.6400 EUR |
4,021.6150 REP |
14.9800 EUR |
14.3070 EUR |
14.9800 EUR |
14.5060 EUR |
| 2022-01-12 |
15.2100 EUR |
8,432.2840 REP |
14.3650 EUR |
14.3480 EUR |
15.6790 EUR |
14.9800 EUR |
| 2022-01-11 |
15.5150 EUR |
32,572.3697 REP |
13.7480 EUR |
13.6430 EUR |
17.2120 EUR |
14.3490 EUR |
| 2022-01-10 |
13.9530 EUR |
6,254.6503 REP |
14.4890 EUR |
13.3560 EUR |
14.6840 EUR |
13.6650 EUR |
| 2022-01-09 |
14.3970 EUR |
2,412.3192 REP |
14.2830 EUR |
14.2080 EUR |
14.6440 EUR |
14.4990 EUR |