Crypto exchange Kraken

Market Augur (REP) / EUR

Identifier on Kraken: XREPZEUR
Date Price Volume Open Low High Close
2022-04-01 14.6550 EUR 2,979.5604 REP 14.4830 EUR 14.3500 EUR 15.0310 EUR 14.8800 EUR
2022-03-31 14.6120 EUR 2,417.5319 REP 14.5600 EUR 14.2950 EUR 15.2830 EUR 14.4260 EUR
2022-03-30 14.3820 EUR 2,912.1083 REP 14.4910 EUR 14.1350 EUR 14.6060 EUR 14.4440 EUR
2022-03-29 14.6730 EUR 1,331.0847 REP 14.5770 EUR 14.2080 EUR 14.9000 EUR 14.5540 EUR
2022-03-28 14.4100 EUR 10,265.1891 REP 14.3500 EUR 14.2800 EUR 14.7810 EUR 14.5590 EUR
2022-03-27 14.0370 EUR 7,867.7637 REP 13.5450 EUR 13.5450 EUR 14.3760 EUR 14.3500 EUR
2022-03-26 13.3990 EUR 2,258.1491 REP 13.1940 EUR 13.1940 EUR 13.5740 EUR 13.4480 EUR
2022-03-25 13.2490 EUR 1,591.0104 REP 13.2860 EUR 13.1100 EUR 13.4100 EUR 13.2360 EUR
2022-03-24 13.0280 EUR 3,914.7333 REP 12.9000 EUR 12.9000 EUR 13.3030 EUR 13.2870 EUR
2022-03-23 12.8190 EUR 2,155.8815 REP 12.8290 EUR 12.6750 EUR 12.9670 EUR 12.8840 EUR
2022-03-22 12.7210 EUR 6,185.3054 REP 12.5490 EUR 12.5490 EUR 12.9120 EUR 12.8290 EUR
2022-03-21 12.4520 EUR 5,243.2757 REP 12.5240 EUR 12.3620 EUR 12.6160 EUR 12.5470 EUR
2022-03-20 12.5200 EUR 2,947.0842 REP 12.6890 EUR 12.3430 EUR 12.7990 EUR 12.4580 EUR
2022-03-19 12.5600 EUR 762.8969 REP 12.4000 EUR 12.3850 EUR 12.7130 EUR 12.6150 EUR
2022-03-18 12.2030 EUR 651.1033 REP 12.1950 EUR 12.0370 EUR 12.4120 EUR 12.3990 EUR
2022-03-17 12.1140 EUR 2,841.2223 REP 12.2200 EUR 12.0050 EUR 12.2480 EUR 12.1830 EUR
2022-03-16 11.9850 EUR 3,307.7119 REP 11.9400 EUR 11.8220 EUR 12.1680 EUR 12.1520 EUR
2022-03-15 11.8220 EUR 890.4393 REP 12.0030 EUR 11.6380 EUR 12.1140 EUR 11.8740 EUR
2022-03-14 11.8050 EUR 397.7924 REP 11.8850 EUR 11.6900 EUR 12.0230 EUR 11.7880 EUR
2022-03-13 12.1420 EUR 1,245.6087 REP 12.2360 EUR 12.0410 EUR 12.3770 EUR 12.0410 EUR
2022-03-12 12.2330 EUR 1,805.7286 REP 12.2470 EUR 12.1220 EUR 12.3790 EUR 12.1860 EUR
2022-03-11 12.1800 EUR 329.2437 REP 12.4040 EUR 12.0830 EUR 12.4180 EUR 12.1180 EUR
2022-03-10 12.1930 EUR 3,467.9026 REP 12.6410 EUR 11.9890 EUR 12.6410 EUR 12.3840 EUR
2022-03-09 12.5890 EUR 3,524.3924 REP 12.3100 EUR 12.2950 EUR 12.7510 EUR 12.5900 EUR
2022-03-08 12.2600 EUR 861.7279 REP 12.1380 EUR 12.1380 EUR 12.3830 EUR 12.2180 EUR
2022-03-07 12.2500 EUR 5,093.8503 REP 12.3870 EUR 11.9670 EUR 12.7170 EUR 11.9670 EUR
2022-03-06 12.4710 EUR 783.8110 REP 12.8620 EUR 12.3700 EUR 12.8900 EUR 12.4270 EUR
2022-03-05 12.7170 EUR 1,357.5190 REP 12.6960 EUR 12.4390 EUR 12.8740 EUR 12.8450 EUR
2022-03-04 12.8650 EUR 4,158.0983 REP 13.2790 EUR 12.5680 EUR 13.2800 EUR 12.5680 EUR
2022-03-03 13.9700 EUR 3,308.1535 REP 13.8700 EUR 13.1720 EUR 15.2940 EUR 13.3210 EUR
2022-03-02 13.4290 EUR 3,692.2981 REP 13.3100 EUR 13.2300 EUR 13.7020 EUR 13.7020 EUR
2022-03-01 13.2700 EUR 1,954.8205 REP 13.2220 EUR 12.9560 EUR 13.5890 EUR 13.1740 EUR
2022-02-28 12.6100 EUR 698.8956 REP 12.1860 EUR 12.1350 EUR 13.0000 EUR 13.0000 EUR
2022-02-27 12.3590 EUR 792.7621 REP 12.6370 EUR 12.0510 EUR 12.7250 EUR 12.0620 EUR
2022-02-26 12.6280 EUR 804.2942 REP 12.4980 EUR 12.3630 EUR 12.8120 EUR 12.6490 EUR
2022-02-25 12.0180 EUR 667.8920 REP 11.9090 EUR 11.7130 EUR 12.4950 EUR 12.4950 EUR
2022-02-24 11.4720 EUR 7,421.7233 REP 12.6440 EUR 10.6160 EUR 12.6440 EUR 11.5250 EUR
2022-02-23 12.7380 EUR 7,266.4790 REP 12.5440 EUR 12.2750 EUR 13.4500 EUR 12.5690 EUR
2022-02-22 12.2770 EUR 2,146.7713 REP 12.0080 EUR 11.8310 EUR 12.6760 EUR 12.3310 EUR
2022-02-21 12.6750 EUR 5,048.7651 REP 12.1880 EUR 12.0710 EUR 13.3760 EUR 12.2180 EUR
2022-02-20 12.5150 EUR 3,690.4505 REP 12.4770 EUR 12.0540 EUR 13.2720 EUR 12.2870 EUR
2022-02-19 12.7080 EUR 8,355.6863 REP 12.3760 EUR 11.9040 EUR 13.5260 EUR 12.7810 EUR
2022-02-18 12.5560 EUR 7,350.3744 REP 12.2100 EUR 12.1750 EUR 13.3060 EUR 12.3840 EUR
2022-02-17 12.8810 EUR 4,836.6600 REP 12.9350 EUR 12.0800 EUR 13.3750 EUR 12.2010 EUR
2022-02-16 12.8810 EUR 2,567.1607 REP 13.0280 EUR 12.6780 EUR 13.0470 EUR 12.9180 EUR
2022-02-15 12.8120 EUR 3,508.6288 REP 12.5500 EUR 12.4630 EUR 13.0420 EUR 13.0420 EUR
2022-02-14 12.3870 EUR 3,742.9266 REP 12.4110 EUR 12.0960 EUR 12.8200 EUR 12.2990 EUR
2022-02-13 12.3660 EUR 2,484.1201 REP 12.5880 EUR 12.0740 EUR 12.6260 EUR 12.1730 EUR
2022-02-12 12.4950 EUR 5,036.2645 REP 12.5230 EUR 12.3000 EUR 12.6250 EUR 12.4830 EUR
2022-02-11 12.8680 EUR 2,545.6322 REP 13.1140 EUR 12.5000 EUR 13.3360 EUR 12.6300 EUR