Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
14.3970 EUR |
2,412.3192 REP |
14.2830 EUR |
14.2080 EUR |
14.6440 EUR |
14.4990 EUR |
| 2022-01-08 |
14.3840 EUR |
2,943.5613 REP |
14.8100 EUR |
14.0310 EUR |
14.8170 EUR |
14.3120 EUR |
| 2022-01-07 |
15.0030 EUR |
5,864.9021 REP |
14.6740 EUR |
14.2100 EUR |
15.8480 EUR |
14.5920 EUR |
| 2022-01-06 |
14.7080 EUR |
3,892.7108 REP |
14.9190 EUR |
14.3830 EUR |
15.1510 EUR |
14.8230 EUR |
| 2022-01-05 |
15.7460 EUR |
3,649.5422 REP |
15.9060 EUR |
14.6730 EUR |
16.1690 EUR |
14.9280 EUR |
| 2022-01-04 |
15.9570 EUR |
2,937.7379 REP |
16.2270 EUR |
15.7390 EUR |
16.3350 EUR |
15.8880 EUR |
| 2022-01-03 |
16.4790 EUR |
1,824.8094 REP |
16.5560 EUR |
16.1310 EUR |
16.8100 EUR |
16.2700 EUR |
| 2022-01-02 |
16.4530 EUR |
2,608.6326 REP |
16.5970 EUR |
16.1190 EUR |
16.8310 EUR |
16.5300 EUR |
| 2022-01-01 |
16.6550 EUR |
3,131.8449 REP |
16.2400 EUR |
16.1440 EUR |
17.1370 EUR |
16.4080 EUR |
| 2021-12-31 |
16.3840 EUR |
12,627.7725 REP |
15.4360 EUR |
15.4360 EUR |
17.3600 EUR |
16.2020 EUR |
| 2021-12-30 |
15.3590 EUR |
2,062.3743 REP |
15.1960 EUR |
15.0880 EUR |
15.5440 EUR |
15.2800 EUR |
| 2021-12-29 |
15.9760 EUR |
5,348.0859 REP |
15.8750 EUR |
15.1910 EUR |
16.8740 EUR |
15.1910 EUR |
| 2021-12-28 |
16.4060 EUR |
1,445.6669 REP |
16.8780 EUR |
15.9010 EUR |
16.9540 EUR |
15.9690 EUR |
| 2021-12-27 |
17.0550 EUR |
1,969.5508 REP |
17.0240 EUR |
16.7410 EUR |
17.3020 EUR |
17.0770 EUR |
| 2021-12-26 |
16.9750 EUR |
2,201.2703 REP |
17.4140 EUR |
16.7410 EUR |
17.4180 EUR |
17.1090 EUR |
| 2021-12-25 |
17.5860 EUR |
11,788.6303 REP |
15.8510 EUR |
15.8150 EUR |
18.9410 EUR |
17.3440 EUR |
| 2021-12-24 |
16.0600 EUR |
1,042.0616 REP |
16.0880 EUR |
15.8950 EUR |
16.2000 EUR |
15.8950 EUR |
| 2021-12-23 |
15.8050 EUR |
2,894.9417 REP |
15.2830 EUR |
15.2820 EUR |
16.1870 EUR |
16.1870 EUR |
| 2021-12-22 |
15.5520 EUR |
4,045.7607 REP |
15.0260 EUR |
15.0170 EUR |
15.9540 EUR |
15.2890 EUR |
| 2021-12-21 |
14.9540 EUR |
3,503.4524 REP |
14.6950 EUR |
14.5520 EUR |
15.2700 EUR |
15.0170 EUR |
| 2021-12-20 |
15.0850 EUR |
8,061.9337 REP |
15.3920 EUR |
14.4320 EUR |
15.7930 EUR |
14.6590 EUR |
| 2021-12-19 |
15.4990 EUR |
4,075.5232 REP |
15.6570 EUR |
15.2800 EUR |
15.9530 EUR |
15.4940 EUR |
| 2021-12-18 |
16.1620 EUR |
7,985.3745 REP |
15.9220 EUR |
15.3870 EUR |
16.8550 EUR |
15.3870 EUR |
| 2021-12-17 |
17.4660 EUR |
55,112.0332 REP |
17.1160 EUR |
15.1160 EUR |
21.8800 EUR |
16.0820 EUR |
| 2021-12-16 |
14.9620 EUR |
3,060.7033 REP |
14.9710 EUR |
14.7040 EUR |
15.1490 EUR |
14.7800 EUR |
| 2021-12-15 |
14.5550 EUR |
3,820.1940 REP |
14.9940 EUR |
14.2740 EUR |
14.9940 EUR |
14.9400 EUR |
| 2021-12-14 |
14.7200 EUR |
4,372.0319 REP |
14.8460 EUR |
14.4500 EUR |
15.0750 EUR |
14.8360 EUR |
| 2021-12-13 |
15.3340 EUR |
9,095.6700 REP |
16.4540 EUR |
14.7000 EUR |
16.4920 EUR |
14.8180 EUR |
| 2021-12-12 |
16.3830 EUR |
3,292.5840 REP |
16.0010 EUR |
15.9350 EUR |
16.7240 EUR |
16.4540 EUR |
| 2021-12-11 |
15.9380 EUR |
3,112.9703 REP |
16.0860 EUR |
15.6640 EUR |
16.1780 EUR |
15.9090 EUR |
| 2021-12-10 |
16.2940 EUR |
1,566.5660 REP |
16.4840 EUR |
16.0000 EUR |
16.5100 EUR |
16.0930 EUR |
| 2021-12-09 |
17.0010 EUR |
13,036.8004 REP |
16.5880 EUR |
16.0000 EUR |
18.0790 EUR |
16.6740 EUR |
| 2021-12-08 |
16.4050 EUR |
3,789.3126 REP |
16.1330 EUR |
16.0260 EUR |
17.1110 EUR |
16.4570 EUR |
| 2021-12-07 |
16.4450 EUR |
5,553.5603 REP |
16.1400 EUR |
16.0840 EUR |
16.9160 EUR |
16.1150 EUR |
| 2021-12-06 |
15.3010 EUR |
7,774.3692 REP |
15.7390 EUR |
14.7280 EUR |
16.0610 EUR |
15.7480 EUR |
| 2021-12-05 |
16.2390 EUR |
7,861.7373 REP |
16.0550 EUR |
15.0500 EUR |
17.9170 EUR |
15.4980 EUR |
| 2021-12-04 |
16.1690 EUR |
11,432.2512 REP |
18.4700 EUR |
14.7710 EUR |
18.6020 EUR |
15.9830 EUR |
| 2021-12-03 |
19.1180 EUR |
1,871.3725 REP |
19.4420 EUR |
18.3500 EUR |
19.6000 EUR |
18.5620 EUR |
| 2021-12-02 |
19.2360 EUR |
2,564.2924 REP |
19.2980 EUR |
18.8890 EUR |
19.6550 EUR |
19.4950 EUR |
| 2021-12-01 |
19.5000 EUR |
1,986.9379 REP |
19.3800 EUR |
19.2550 EUR |
19.8710 EUR |
19.2920 EUR |
| 2021-11-30 |
19.4020 EUR |
3,503.6628 REP |
19.7680 EUR |
19.0930 EUR |
19.8540 EUR |
19.3890 EUR |
| 2021-11-29 |
19.4510 EUR |
824.4498 REP |
19.1300 EUR |
19.1240 EUR |
19.7750 EUR |
19.6390 EUR |
| 2021-11-28 |
18.7550 EUR |
1,762.9566 REP |
19.1380 EUR |
18.3630 EUR |
19.1940 EUR |
19.0300 EUR |
| 2021-11-27 |
19.1820 EUR |
2,118.3530 REP |
19.0120 EUR |
18.9610 EUR |
19.5420 EUR |
19.1550 EUR |
| 2021-11-26 |
19.6780 EUR |
12,039.3513 REP |
20.1690 EUR |
18.6870 EUR |
20.5000 EUR |
19.2900 EUR |
| 2021-11-25 |
19.7540 EUR |
2,459.6984 REP |
19.6440 EUR |
19.4570 EUR |
20.2370 EUR |
20.1690 EUR |
| 2021-11-24 |
19.7650 EUR |
4,390.3097 REP |
20.3850 EUR |
19.3270 EUR |
20.3850 EUR |
19.6250 EUR |
| 2021-11-23 |
20.3280 EUR |
5,358.3610 REP |
20.7410 EUR |
19.7340 EUR |
21.0340 EUR |
20.2190 EUR |
| 2021-11-22 |
20.6710 EUR |
10,025.2607 REP |
20.0850 EUR |
20.0850 EUR |
21.3500 EUR |
20.1550 EUR |
| 2021-11-21 |
20.0660 EUR |
834.5538 REP |
20.2680 EUR |
19.8930 EUR |
20.4500 EUR |
20.3000 EUR |