Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
13.2780 EUR |
1,560.2064 REP |
13.4540 EUR |
13.1160 EUR |
13.5580 EUR |
13.1160 EUR |
| 2022-02-09 |
13.3140 EUR |
2,419.6159 REP |
13.3370 EUR |
13.0530 EUR |
13.5980 EUR |
13.5200 EUR |
| 2022-02-08 |
13.4110 EUR |
8,520.9539 REP |
13.7320 EUR |
12.9550 EUR |
13.7850 EUR |
13.2250 EUR |
| 2022-02-07 |
13.5580 EUR |
5,438.5165 REP |
13.4600 EUR |
13.2750 EUR |
13.7850 EUR |
13.7780 EUR |
| 2022-02-06 |
13.1920 EUR |
943.7971 REP |
13.3010 EUR |
12.9050 EUR |
13.3880 EUR |
13.1000 EUR |
| 2022-02-05 |
13.3520 EUR |
6,131.7629 REP |
13.4300 EUR |
12.9680 EUR |
13.7640 EUR |
13.2990 EUR |
| 2022-02-04 |
13.1100 EUR |
6,766.6079 REP |
12.5690 EUR |
12.5690 EUR |
13.6700 EUR |
13.1720 EUR |
| 2022-02-03 |
13.5370 EUR |
16,550.9358 REP |
13.1540 EUR |
12.2000 EUR |
14.7510 EUR |
12.5060 EUR |
| 2022-02-02 |
14.2980 EUR |
57,140.3811 REP |
11.6820 EUR |
11.5960 EUR |
16.4770 EUR |
13.0970 EUR |
| 2022-02-01 |
11.5810 EUR |
3,690.1207 REP |
11.6270 EUR |
11.4720 EUR |
11.6710 EUR |
11.6710 EUR |
| 2022-01-31 |
11.4330 EUR |
5,221.4280 REP |
11.6790 EUR |
11.1990 EUR |
11.7120 EUR |
11.6440 EUR |
| 2022-01-30 |
11.6310 EUR |
4,161.9177 REP |
11.6550 EUR |
11.4550 EUR |
11.8010 EUR |
11.5280 EUR |
| 2022-01-29 |
11.5790 EUR |
4,492.2471 REP |
11.4700 EUR |
11.4530 EUR |
11.7810 EUR |
11.6610 EUR |
| 2022-01-28 |
11.3390 EUR |
9,467.5993 REP |
11.1910 EUR |
11.1280 EUR |
11.6090 EUR |
11.4830 EUR |
| 2022-01-27 |
11.0650 EUR |
3,419.9909 REP |
11.1570 EUR |
10.8110 EUR |
11.3140 EUR |
10.9500 EUR |
| 2022-01-26 |
11.3630 EUR |
16,255.0152 REP |
10.7980 EUR |
10.7000 EUR |
12.1240 EUR |
10.9770 EUR |
| 2022-01-25 |
10.8330 EUR |
3,608.3847 REP |
10.7900 EUR |
10.5850 EUR |
11.1230 EUR |
10.7050 EUR |
| 2022-01-24 |
10.8880 EUR |
11,566.3345 REP |
11.5950 EUR |
10.4010 EUR |
11.7000 EUR |
11.0870 EUR |
| 2022-01-23 |
11.2480 EUR |
5,611.3823 REP |
11.0590 EUR |
10.8860 EUR |
11.5640 EUR |
11.4500 EUR |
| 2022-01-22 |
11.1480 EUR |
10,569.2216 REP |
11.9310 EUR |
10.5060 EUR |
12.0770 EUR |
10.9610 EUR |
| 2022-01-21 |
12.6030 EUR |
7,676.6828 REP |
13.8570 EUR |
11.7860 EUR |
14.3360 EUR |
11.9410 EUR |
| 2022-01-20 |
14.3280 EUR |
2,489.4351 REP |
14.0320 EUR |
13.9800 EUR |
14.6000 EUR |
14.0390 EUR |
| 2022-01-19 |
14.2910 EUR |
2,901.1820 REP |
14.3420 EUR |
13.8370 EUR |
14.6560 EUR |
14.0950 EUR |
| 2022-01-18 |
14.1190 EUR |
1,058.3806 REP |
14.4820 EUR |
13.9250 EUR |
14.4820 EUR |
14.3750 EUR |
| 2022-01-17 |
14.9240 EUR |
5,230.4742 REP |
14.8110 EUR |
14.2970 EUR |
15.3370 EUR |
14.3830 EUR |
| 2022-01-16 |
14.7300 EUR |
1,679.6077 REP |
14.8650 EUR |
14.6500 EUR |
14.9230 EUR |
14.7120 EUR |
| 2022-01-15 |
15.1690 EUR |
4,055.6785 REP |
14.8170 EUR |
14.7390 EUR |
15.5000 EUR |
14.8500 EUR |
| 2022-01-14 |
14.5150 EUR |
2,259.4202 REP |
14.3890 EUR |
14.2630 EUR |
14.8880 EUR |
14.8880 EUR |
| 2022-01-13 |
14.6400 EUR |
4,021.6150 REP |
14.9800 EUR |
14.3070 EUR |
14.9800 EUR |
14.5060 EUR |
| 2022-01-12 |
15.2100 EUR |
8,432.2840 REP |
14.3650 EUR |
14.3480 EUR |
15.6790 EUR |
14.9800 EUR |
| 2022-01-11 |
15.5150 EUR |
32,572.3697 REP |
13.7480 EUR |
13.6430 EUR |
17.2120 EUR |
14.3490 EUR |
| 2022-01-10 |
13.9530 EUR |
6,254.6503 REP |
14.4890 EUR |
13.3560 EUR |
14.6840 EUR |
13.6650 EUR |
| 2022-01-09 |
14.3970 EUR |
2,412.3192 REP |
14.2830 EUR |
14.2080 EUR |
14.6440 EUR |
14.4990 EUR |
| 2022-01-08 |
14.3840 EUR |
2,943.5613 REP |
14.8100 EUR |
14.0310 EUR |
14.8170 EUR |
14.3120 EUR |
| 2022-01-07 |
15.0030 EUR |
5,864.9021 REP |
14.6740 EUR |
14.2100 EUR |
15.8480 EUR |
14.5920 EUR |
| 2022-01-06 |
14.7080 EUR |
3,892.7108 REP |
14.9190 EUR |
14.3830 EUR |
15.1510 EUR |
14.8230 EUR |
| 2022-01-05 |
15.7460 EUR |
3,649.5422 REP |
15.9060 EUR |
14.6730 EUR |
16.1690 EUR |
14.9280 EUR |
| 2022-01-04 |
15.9570 EUR |
2,937.7379 REP |
16.2270 EUR |
15.7390 EUR |
16.3350 EUR |
15.8880 EUR |
| 2022-01-03 |
16.4790 EUR |
1,824.8094 REP |
16.5560 EUR |
16.1310 EUR |
16.8100 EUR |
16.2700 EUR |
| 2022-01-02 |
16.4530 EUR |
2,608.6326 REP |
16.5970 EUR |
16.1190 EUR |
16.8310 EUR |
16.5300 EUR |
| 2022-01-01 |
16.6550 EUR |
3,131.8449 REP |
16.2400 EUR |
16.1440 EUR |
17.1370 EUR |
16.4080 EUR |
| 2021-12-31 |
16.3840 EUR |
12,627.7725 REP |
15.4360 EUR |
15.4360 EUR |
17.3600 EUR |
16.2020 EUR |
| 2021-12-30 |
15.3590 EUR |
2,062.3743 REP |
15.1960 EUR |
15.0880 EUR |
15.5440 EUR |
15.2800 EUR |
| 2021-12-29 |
15.9760 EUR |
5,348.0859 REP |
15.8750 EUR |
15.1910 EUR |
16.8740 EUR |
15.1910 EUR |
| 2021-12-28 |
16.4060 EUR |
1,445.6669 REP |
16.8780 EUR |
15.9010 EUR |
16.9540 EUR |
15.9690 EUR |
| 2021-12-27 |
17.0550 EUR |
1,969.5508 REP |
17.0240 EUR |
16.7410 EUR |
17.3020 EUR |
17.0770 EUR |
| 2021-12-26 |
16.9750 EUR |
2,201.2703 REP |
17.4140 EUR |
16.7410 EUR |
17.4180 EUR |
17.1090 EUR |
| 2021-12-25 |
17.5860 EUR |
11,788.6303 REP |
15.8510 EUR |
15.8150 EUR |
18.9410 EUR |
17.3440 EUR |
| 2021-12-24 |
16.0600 EUR |
1,042.0616 REP |
16.0880 EUR |
15.8950 EUR |
16.2000 EUR |
15.8950 EUR |
| 2021-12-23 |
15.8050 EUR |
2,894.9417 REP |
15.2830 EUR |
15.2820 EUR |
16.1870 EUR |
16.1870 EUR |