Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
20.1460 EUR |
9,488.0745 REP |
18.8120 EUR |
18.8110 EUR |
20.9990 EUR |
20.4750 EUR |
| 2021-09-30 |
18.6670 EUR |
6,395.1048 REP |
17.7350 EUR |
17.7000 EUR |
19.4050 EUR |
18.8230 EUR |
| 2021-09-29 |
17.7310 EUR |
3,173.1446 REP |
17.1560 EUR |
17.1530 EUR |
18.4580 EUR |
17.7610 EUR |
| 2021-09-28 |
17.8550 EUR |
5,293.7651 REP |
18.3150 EUR |
17.2840 EUR |
18.4890 EUR |
17.3250 EUR |
| 2021-09-27 |
18.7830 EUR |
1,965.2958 REP |
19.0800 EUR |
18.3070 EUR |
19.6680 EUR |
18.5000 EUR |
| 2021-09-26 |
18.9220 EUR |
2,523.3578 REP |
19.2780 EUR |
18.6840 EUR |
19.3780 EUR |
19.2260 EUR |
| 2021-09-25 |
19.5280 EUR |
3,160.7638 REP |
19.4060 EUR |
19.1710 EUR |
19.8230 EUR |
19.3780 EUR |
| 2021-09-24 |
19.5590 EUR |
2,898.3431 REP |
20.4980 EUR |
18.7290 EUR |
20.5590 EUR |
19.5250 EUR |
| 2021-09-23 |
20.8830 EUR |
9,021.6151 REP |
22.6540 EUR |
20.1580 EUR |
22.7990 EUR |
20.4910 EUR |
| 2021-09-22 |
19.2980 EUR |
3,281.4612 REP |
18.1300 EUR |
18.1000 EUR |
21.1690 EUR |
21.1690 EUR |
| 2021-09-21 |
18.9710 EUR |
4,957.3978 REP |
19.6580 EUR |
18.1000 EUR |
19.7510 EUR |
18.2880 EUR |
| 2021-09-20 |
20.5830 EUR |
7,192.5126 REP |
22.1570 EUR |
19.7500 EUR |
22.1790 EUR |
19.7810 EUR |
| 2021-09-19 |
22.2260 EUR |
1,383.2165 REP |
22.5020 EUR |
21.9790 EUR |
22.5040 EUR |
22.1590 EUR |
| 2021-09-18 |
22.4380 EUR |
1,220.8971 REP |
22.3160 EUR |
22.0490 EUR |
22.6060 EUR |
22.5500 EUR |
| 2021-09-17 |
22.2520 EUR |
930.3807 REP |
22.6470 EUR |
21.9100 EUR |
22.9180 EUR |
22.0820 EUR |
| 2021-09-16 |
22.8370 EUR |
1,729.7323 REP |
22.8440 EUR |
22.4040 EUR |
23.0970 EUR |
22.5420 EUR |
| 2021-09-15 |
22.6950 EUR |
1,431.1106 REP |
22.3460 EUR |
22.3340 EUR |
23.2140 EUR |
22.7330 EUR |
| 2021-09-14 |
22.2130 EUR |
1,592.9305 REP |
22.1510 EUR |
21.9530 EUR |
22.3580 EUR |
22.3420 EUR |
| 2021-09-13 |
22.0790 EUR |
2,487.4958 REP |
23.1300 EUR |
21.3580 EUR |
23.1330 EUR |
22.1350 EUR |
| 2021-09-12 |
22.8490 EUR |
6,115.2575 REP |
22.5880 EUR |
22.5380 EUR |
23.3000 EUR |
23.0590 EUR |
| 2021-09-11 |
22.4580 EUR |
1,821.5469 REP |
21.6390 EUR |
21.6390 EUR |
22.9660 EUR |
22.5950 EUR |
| 2021-09-10 |
23.0480 EUR |
9,674.5748 REP |
23.3250 EUR |
21.6050 EUR |
24.1410 EUR |
21.6050 EUR |
| 2021-09-09 |
22.6780 EUR |
3,229.8157 REP |
22.3300 EUR |
21.8300 EUR |
23.6720 EUR |
23.2860 EUR |
| 2021-09-08 |
21.8510 EUR |
5,089.3697 REP |
23.1670 EUR |
20.9200 EUR |
23.1750 EUR |
22.3880 EUR |
| 2021-09-07 |
24.0890 EUR |
12,695.0528 REP |
27.4290 EUR |
21.0590 EUR |
27.5200 EUR |
22.7950 EUR |
| 2021-09-06 |
27.5250 EUR |
10,064.3078 REP |
28.1200 EUR |
26.7530 EUR |
28.8360 EUR |
27.5110 EUR |
| 2021-09-05 |
27.8860 EUR |
19,501.5176 REP |
27.5310 EUR |
26.6060 EUR |
28.9000 EUR |
27.9720 EUR |
| 2021-09-04 |
26.3560 EUR |
18,261.3723 REP |
24.7480 EUR |
24.6340 EUR |
27.5230 EUR |
27.5100 EUR |
| 2021-09-03 |
24.3570 EUR |
4,158.2707 REP |
24.1750 EUR |
23.7640 EUR |
24.7500 EUR |
24.5940 EUR |
| 2021-09-02 |
24.3200 EUR |
5,649.1109 REP |
24.2480 EUR |
24.0680 EUR |
24.6190 EUR |
24.3670 EUR |
| 2021-09-01 |
23.8990 EUR |
5,705.0922 REP |
23.6360 EUR |
23.0000 EUR |
24.5120 EUR |
24.1570 EUR |
| 2021-08-31 |
24.0070 EUR |
13,199.5694 REP |
23.1250 EUR |
23.0560 EUR |
25.8380 EUR |
23.4410 EUR |
| 2021-08-30 |
23.5060 EUR |
5,760.6262 REP |
24.5750 EUR |
22.8860 EUR |
24.6120 EUR |
23.3260 EUR |
| 2021-08-29 |
24.5450 EUR |
3,963.5666 REP |
23.9370 EUR |
23.9370 EUR |
25.0600 EUR |
24.6120 EUR |
| 2021-08-28 |
23.9520 EUR |
1,592.0855 REP |
23.5360 EUR |
23.5360 EUR |
24.4520 EUR |
23.9490 EUR |
| 2021-08-27 |
23.6940 EUR |
5,008.4993 REP |
22.9600 EUR |
22.6450 EUR |
24.5620 EUR |
23.5330 EUR |
| 2021-08-26 |
23.4270 EUR |
3,809.8273 REP |
24.1380 EUR |
22.4720 EUR |
24.5080 EUR |
23.1500 EUR |
| 2021-08-25 |
23.2770 EUR |
8,906.8158 REP |
23.6590 EUR |
22.4230 EUR |
24.3300 EUR |
24.0100 EUR |
| 2021-08-24 |
24.2910 EUR |
7,433.7644 REP |
25.6380 EUR |
23.2330 EUR |
25.8480 EUR |
23.9360 EUR |
| 2021-08-23 |
25.2700 EUR |
5,000.3344 REP |
25.5530 EUR |
24.6940 EUR |
26.1250 EUR |
25.5130 EUR |
| 2021-08-22 |
25.0660 EUR |
17,739.3409 REP |
24.3230 EUR |
24.1360 EUR |
26.0000 EUR |
25.6100 EUR |
| 2021-08-21 |
24.4910 EUR |
8,978.4272 REP |
24.2460 EUR |
24.0410 EUR |
24.9360 EUR |
24.3460 EUR |
| 2021-08-20 |
23.9660 EUR |
2,600.8593 REP |
23.4390 EUR |
23.4250 EUR |
24.2910 EUR |
24.0920 EUR |
| 2021-08-19 |
22.9850 EUR |
3,064.5852 REP |
22.8210 EUR |
22.4190 EUR |
23.5630 EUR |
23.3680 EUR |
| 2021-08-18 |
22.9440 EUR |
5,632.2870 REP |
22.9380 EUR |
22.1000 EUR |
24.1430 EUR |
22.7800 EUR |
| 2021-08-17 |
24.0610 EUR |
12,978.6873 REP |
23.6590 EUR |
22.9050 EUR |
25.5730 EUR |
22.9100 EUR |
| 2021-08-16 |
23.8920 EUR |
2,962.6841 REP |
23.7440 EUR |
23.6640 EUR |
24.2560 EUR |
23.6740 EUR |
| 2021-08-15 |
23.8060 EUR |
4,125.6952 REP |
24.2470 EUR |
23.4690 EUR |
24.2810 EUR |
23.8750 EUR |
| 2021-08-14 |
24.5160 EUR |
7,122.6880 REP |
24.4350 EUR |
23.9030 EUR |
25.5000 EUR |
24.0010 EUR |
| 2021-08-13 |
24.0550 EUR |
2,431.7189 REP |
23.1570 EUR |
23.0900 EUR |
24.4910 EUR |
24.4430 EUR |