Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
22.0790 EUR |
2,487.4958 REP |
23.1300 EUR |
21.3580 EUR |
23.1330 EUR |
22.1350 EUR |
| 2021-09-12 |
22.8490 EUR |
6,115.2575 REP |
22.5880 EUR |
22.5380 EUR |
23.3000 EUR |
23.0590 EUR |
| 2021-09-11 |
22.4580 EUR |
1,821.5469 REP |
21.6390 EUR |
21.6390 EUR |
22.9660 EUR |
22.5950 EUR |
| 2021-09-10 |
23.0480 EUR |
9,674.5748 REP |
23.3250 EUR |
21.6050 EUR |
24.1410 EUR |
21.6050 EUR |
| 2021-09-09 |
22.6780 EUR |
3,229.8157 REP |
22.3300 EUR |
21.8300 EUR |
23.6720 EUR |
23.2860 EUR |
| 2021-09-08 |
21.8510 EUR |
5,089.3697 REP |
23.1670 EUR |
20.9200 EUR |
23.1750 EUR |
22.3880 EUR |
| 2021-09-07 |
24.0890 EUR |
12,695.0528 REP |
27.4290 EUR |
21.0590 EUR |
27.5200 EUR |
22.7950 EUR |
| 2021-09-06 |
27.5250 EUR |
10,064.3078 REP |
28.1200 EUR |
26.7530 EUR |
28.8360 EUR |
27.5110 EUR |
| 2021-09-05 |
27.8860 EUR |
19,501.5176 REP |
27.5310 EUR |
26.6060 EUR |
28.9000 EUR |
27.9720 EUR |
| 2021-09-04 |
26.3560 EUR |
18,261.3723 REP |
24.7480 EUR |
24.6340 EUR |
27.5230 EUR |
27.5100 EUR |
| 2021-09-03 |
24.3570 EUR |
4,158.2707 REP |
24.1750 EUR |
23.7640 EUR |
24.7500 EUR |
24.5940 EUR |
| 2021-09-02 |
24.3200 EUR |
5,649.1109 REP |
24.2480 EUR |
24.0680 EUR |
24.6190 EUR |
24.3670 EUR |
| 2021-09-01 |
23.8990 EUR |
5,705.0922 REP |
23.6360 EUR |
23.0000 EUR |
24.5120 EUR |
24.1570 EUR |
| 2021-08-31 |
24.0070 EUR |
13,199.5694 REP |
23.1250 EUR |
23.0560 EUR |
25.8380 EUR |
23.4410 EUR |
| 2021-08-30 |
23.5060 EUR |
5,760.6262 REP |
24.5750 EUR |
22.8860 EUR |
24.6120 EUR |
23.3260 EUR |
| 2021-08-29 |
24.5450 EUR |
3,963.5666 REP |
23.9370 EUR |
23.9370 EUR |
25.0600 EUR |
24.6120 EUR |
| 2021-08-28 |
23.9520 EUR |
1,592.0855 REP |
23.5360 EUR |
23.5360 EUR |
24.4520 EUR |
23.9490 EUR |
| 2021-08-27 |
23.6940 EUR |
5,008.4993 REP |
22.9600 EUR |
22.6450 EUR |
24.5620 EUR |
23.5330 EUR |
| 2021-08-26 |
23.4270 EUR |
3,809.8273 REP |
24.1380 EUR |
22.4720 EUR |
24.5080 EUR |
23.1500 EUR |
| 2021-08-25 |
23.2770 EUR |
8,906.8158 REP |
23.6590 EUR |
22.4230 EUR |
24.3300 EUR |
24.0100 EUR |
| 2021-08-24 |
24.2910 EUR |
7,433.7644 REP |
25.6380 EUR |
23.2330 EUR |
25.8480 EUR |
23.9360 EUR |
| 2021-08-23 |
25.2700 EUR |
5,000.3344 REP |
25.5530 EUR |
24.6940 EUR |
26.1250 EUR |
25.5130 EUR |
| 2021-08-22 |
25.0660 EUR |
17,739.3409 REP |
24.3230 EUR |
24.1360 EUR |
26.0000 EUR |
25.6100 EUR |
| 2021-08-21 |
24.4910 EUR |
8,978.4272 REP |
24.2460 EUR |
24.0410 EUR |
24.9360 EUR |
24.3460 EUR |
| 2021-08-20 |
23.9660 EUR |
2,600.8593 REP |
23.4390 EUR |
23.4250 EUR |
24.2910 EUR |
24.0920 EUR |
| 2021-08-19 |
22.9850 EUR |
3,064.5852 REP |
22.8210 EUR |
22.4190 EUR |
23.5630 EUR |
23.3680 EUR |
| 2021-08-18 |
22.9440 EUR |
5,632.2870 REP |
22.9380 EUR |
22.1000 EUR |
24.1430 EUR |
22.7800 EUR |
| 2021-08-17 |
24.0610 EUR |
12,978.6873 REP |
23.6590 EUR |
22.9050 EUR |
25.5730 EUR |
22.9100 EUR |
| 2021-08-16 |
23.8920 EUR |
2,962.6841 REP |
23.7440 EUR |
23.6640 EUR |
24.2560 EUR |
23.6740 EUR |
| 2021-08-15 |
23.8060 EUR |
4,125.6952 REP |
24.2470 EUR |
23.4690 EUR |
24.2810 EUR |
23.8750 EUR |
| 2021-08-14 |
24.5160 EUR |
7,122.6880 REP |
24.4350 EUR |
23.9030 EUR |
25.5000 EUR |
24.0010 EUR |
| 2021-08-13 |
24.0550 EUR |
2,431.7189 REP |
23.1570 EUR |
23.0900 EUR |
24.4910 EUR |
24.4430 EUR |
| 2021-08-12 |
23.5240 EUR |
7,833.6966 REP |
24.1980 EUR |
22.5430 EUR |
24.4960 EUR |
23.1000 EUR |
| 2021-08-11 |
24.4940 EUR |
13,458.3984 REP |
24.5020 EUR |
23.7490 EUR |
24.9910 EUR |
24.1650 EUR |
| 2021-08-10 |
23.4000 EUR |
3,001.5328 REP |
23.3350 EUR |
23.0470 EUR |
23.6420 EUR |
23.4280 EUR |
| 2021-08-09 |
22.8140 EUR |
7,996.4177 REP |
22.6970 EUR |
21.9150 EUR |
23.7010 EUR |
23.5550 EUR |
| 2021-08-08 |
23.8080 EUR |
8,841.9307 REP |
23.0450 EUR |
22.7180 EUR |
25.2440 EUR |
23.0000 EUR |
| 2021-08-07 |
23.3050 EUR |
4,240.2598 REP |
22.8550 EUR |
22.6940 EUR |
23.7560 EUR |
23.1810 EUR |
| 2021-08-06 |
22.8630 EUR |
1,535.5335 REP |
22.6630 EUR |
22.4840 EUR |
23.2270 EUR |
22.8500 EUR |
| 2021-08-05 |
22.4170 EUR |
1,909.0252 REP |
22.8460 EUR |
22.1110 EUR |
22.9380 EUR |
22.6620 EUR |
| 2021-08-04 |
22.5240 EUR |
4,163.0240 REP |
22.1510 EUR |
22.0000 EUR |
22.9270 EUR |
22.8650 EUR |
| 2021-08-03 |
22.4450 EUR |
2,823.4224 REP |
22.8300 EUR |
22.0000 EUR |
22.9220 EUR |
22.1870 EUR |
| 2021-08-02 |
23.9280 EUR |
12,896.5794 REP |
22.7620 EUR |
22.6470 EUR |
26.0240 EUR |
22.8720 EUR |
| 2021-08-01 |
22.9470 EUR |
1,648.3260 REP |
23.1460 EUR |
22.6630 EUR |
23.1520 EUR |
22.7700 EUR |
| 2021-07-31 |
22.7930 EUR |
3,756.9994 REP |
22.8710 EUR |
22.5420 EUR |
23.0380 EUR |
23.0000 EUR |
| 2021-07-30 |
22.4270 EUR |
3,354.1653 REP |
22.3620 EUR |
22.1900 EUR |
22.9120 EUR |
22.6500 EUR |
| 2021-07-29 |
22.4180 EUR |
4,066.1529 REP |
22.7880 EUR |
22.1900 EUR |
22.7880 EUR |
22.2380 EUR |
| 2021-07-28 |
22.9020 EUR |
12,573.1697 REP |
23.3170 EUR |
22.2630 EUR |
24.1450 EUR |
22.6030 EUR |
| 2021-07-27 |
23.0120 EUR |
10,579.0165 REP |
24.8830 EUR |
22.2600 EUR |
24.8840 EUR |
23.1520 EUR |
| 2021-07-26 |
25.5000 EUR |
17,425.3994 REP |
26.7700 EUR |
24.0110 EUR |
27.7100 EUR |
24.8630 EUR |