Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
15.1970 EUR |
2,147.6377 REP |
14.4520 EUR |
14.3850 EUR |
15.7320 EUR |
15.2470 EUR |
| 2021-06-22 |
13.7270 EUR |
7,256.9964 REP |
14.8100 EUR |
12.5070 EUR |
15.3210 EUR |
14.2500 EUR |
| 2021-06-21 |
16.2930 EUR |
11,457.1989 REP |
18.0180 EUR |
15.1200 EUR |
18.1310 EUR |
15.1200 EUR |
| 2021-06-20 |
17.8410 EUR |
4,409.5893 REP |
18.0420 EUR |
17.3110 EUR |
18.3000 EUR |
17.9720 EUR |
| 2021-06-19 |
18.4960 EUR |
3,828.7466 REP |
18.6150 EUR |
18.0100 EUR |
19.2230 EUR |
18.1440 EUR |
| 2021-06-18 |
18.9770 EUR |
8,248.2192 REP |
19.8270 EUR |
18.1140 EUR |
20.6710 EUR |
18.7090 EUR |
| 2021-06-17 |
20.1700 EUR |
3,199.8610 REP |
19.9290 EUR |
19.6000 EUR |
20.8930 EUR |
19.8480 EUR |
| 2021-06-16 |
20.1080 EUR |
3,657.1168 REP |
21.0730 EUR |
19.7250 EUR |
21.1010 EUR |
20.1610 EUR |
| 2021-06-15 |
21.0930 EUR |
2,728.4837 REP |
20.7070 EUR |
20.6720 EUR |
21.6240 EUR |
21.0940 EUR |
| 2021-06-14 |
20.8970 EUR |
3,532.5690 REP |
20.9020 EUR |
20.5000 EUR |
21.5000 EUR |
20.6020 EUR |
| 2021-06-13 |
20.0050 EUR |
3,011.4915 REP |
19.9690 EUR |
19.5810 EUR |
20.7760 EUR |
20.7760 EUR |
| 2021-06-12 |
19.8640 EUR |
1,308.0320 REP |
20.2610 EUR |
19.4200 EUR |
20.2610 EUR |
19.6820 EUR |
| 2021-06-11 |
20.5310 EUR |
5,061.0329 REP |
21.5820 EUR |
20.1000 EUR |
21.9470 EUR |
20.2900 EUR |
| 2021-06-10 |
21.7860 EUR |
6,376.0969 REP |
21.8970 EUR |
21.0220 EUR |
22.8220 EUR |
21.7100 EUR |
| 2021-06-09 |
21.6210 EUR |
3,804.0182 REP |
21.5340 EUR |
20.6310 EUR |
22.6700 EUR |
22.0660 EUR |
| 2021-06-08 |
21.3370 EUR |
4,999.4772 REP |
22.5850 EUR |
20.3390 EUR |
22.5850 EUR |
21.4960 EUR |
| 2021-06-07 |
23.8280 EUR |
2,119.0294 REP |
23.7990 EUR |
22.5280 EUR |
24.4500 EUR |
22.6170 EUR |
| 2021-06-06 |
23.8010 EUR |
446.3542 REP |
23.1620 EUR |
23.1140 EUR |
24.6410 EUR |
23.9180 EUR |
| 2021-06-05 |
24.2660 EUR |
2,271.1494 REP |
23.7310 EUR |
23.1130 EUR |
25.0750 EUR |
23.1840 EUR |
| 2021-06-04 |
25.2780 EUR |
8,388.7149 REP |
25.5050 EUR |
23.7180 EUR |
27.0320 EUR |
23.7770 EUR |
| 2021-06-03 |
24.8060 EUR |
4,232.1706 REP |
24.7210 EUR |
23.7490 EUR |
25.8580 EUR |
25.5000 EUR |
| 2021-06-02 |
24.8250 EUR |
5,777.0446 REP |
23.8390 EUR |
23.1620 EUR |
26.1000 EUR |
24.8140 EUR |
| 2021-06-01 |
24.0960 EUR |
3,153.8682 REP |
23.9710 EUR |
23.3200 EUR |
25.1500 EUR |
23.6540 EUR |
| 2021-05-31 |
23.8150 EUR |
4,197.5910 REP |
25.0340 EUR |
22.7180 EUR |
25.2530 EUR |
24.1490 EUR |
| 2021-05-30 |
22.9730 EUR |
1,605.0391 REP |
22.6390 EUR |
21.8250 EUR |
23.6900 EUR |
23.6290 EUR |
| 2021-05-29 |
23.0230 EUR |
2,243.7476 REP |
23.2740 EUR |
21.4320 EUR |
24.2110 EUR |
22.5810 EUR |
| 2021-05-28 |
24.4270 EUR |
3,091.0745 REP |
25.5810 EUR |
23.1690 EUR |
25.6780 EUR |
23.2970 EUR |
| 2021-05-27 |
26.1530 EUR |
2,425.1788 REP |
26.8720 EUR |
25.2010 EUR |
27.2890 EUR |
25.7580 EUR |
| 2021-05-26 |
26.3160 EUR |
5,284.6935 REP |
25.2910 EUR |
24.8580 EUR |
27.6080 EUR |
26.4430 EUR |
| 2021-05-25 |
25.6870 EUR |
17,160.6196 REP |
28.0930 EUR |
24.3810 EUR |
28.4580 EUR |
24.8290 EUR |
| 2021-05-24 |
24.8000 EUR |
25,160.5622 REP |
23.4780 EUR |
22.0220 EUR |
30.0000 EUR |
28.4520 EUR |
| 2021-05-23 |
23.8340 EUR |
21,458.5863 REP |
30.1770 EUR |
19.6010 EUR |
30.2460 EUR |
23.6860 EUR |
| 2021-05-22 |
29.9090 EUR |
36,429.3736 REP |
26.9580 EUR |
26.9580 EUR |
33.9890 EUR |
30.0640 EUR |
| 2021-05-21 |
28.3180 EUR |
22,131.2233 REP |
28.0020 EUR |
24.0000 EUR |
35.0000 EUR |
26.5680 EUR |
| 2021-05-20 |
26.8010 EUR |
37,207.8940 REP |
22.0050 EUR |
20.2750 EUR |
35.0000 EUR |
27.8930 EUR |
| 2021-05-19 |
23.9530 EUR |
34,509.8883 REP |
30.9150 EUR |
18.1080 EUR |
31.0870 EUR |
22.8260 EUR |
| 2021-05-18 |
30.1300 EUR |
6,288.9067 REP |
28.9370 EUR |
28.5990 EUR |
31.8000 EUR |
30.6500 EUR |
| 2021-05-17 |
29.4190 EUR |
11,931.0088 REP |
31.3790 EUR |
27.1230 EUR |
31.8870 EUR |
28.6040 EUR |
| 2021-05-16 |
33.9700 EUR |
13,703.0781 REP |
32.3440 EUR |
30.6810 EUR |
38.7500 EUR |
31.2530 EUR |
| 2021-05-15 |
32.9760 EUR |
3,712.6556 REP |
34.0270 EUR |
32.0420 EUR |
34.2520 EUR |
32.0420 EUR |
| 2021-05-14 |
33.8050 EUR |
4,661.6296 REP |
32.2640 EUR |
32.2640 EUR |
35.3810 EUR |
33.7470 EUR |
| 2021-05-13 |
32.2680 EUR |
10,461.3275 REP |
32.1980 EUR |
30.0000 EUR |
34.0960 EUR |
32.2740 EUR |
| 2021-05-12 |
35.9350 EUR |
6,944.5707 REP |
37.2660 EUR |
33.0000 EUR |
38.1990 EUR |
33.0000 EUR |
| 2021-05-11 |
34.5540 EUR |
5,693.7036 REP |
33.9720 EUR |
32.5330 EUR |
37.2100 EUR |
37.0950 EUR |
| 2021-05-10 |
37.0380 EUR |
12,234.1156 REP |
37.5660 EUR |
33.7410 EUR |
39.3260 EUR |
34.1480 EUR |
| 2021-05-09 |
37.2190 EUR |
10,349.0311 REP |
38.7130 EUR |
36.0000 EUR |
38.7130 EUR |
37.4010 EUR |
| 2021-05-08 |
39.2490 EUR |
6,916.4050 REP |
38.6860 EUR |
37.7300 EUR |
40.9410 EUR |
38.3430 EUR |
| 2021-05-07 |
40.8550 EUR |
12,570.0259 REP |
41.2610 EUR |
38.3220 EUR |
42.8990 EUR |
38.8000 EUR |
| 2021-05-06 |
39.5730 EUR |
23,065.4720 REP |
38.8260 EUR |
37.2160 EUR |
42.0020 EUR |
40.9720 EUR |
| 2021-05-05 |
36.0350 EUR |
12,452.7830 REP |
32.6600 EUR |
32.3790 EUR |
38.9890 EUR |
38.7540 EUR |