Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
25.5000 EUR |
17,425.3994 REP |
26.7700 EUR |
24.0110 EUR |
27.7100 EUR |
24.8630 EUR |
| 2021-07-25 |
26.6210 EUR |
51,655.4661 REP |
22.8830 EUR |
22.8830 EUR |
28.9160 EUR |
27.2370 EUR |
| 2021-07-24 |
19.5070 EUR |
31,985.1765 REP |
16.5140 EUR |
16.5140 EUR |
21.4520 EUR |
19.8130 EUR |
| 2021-07-23 |
16.3200 EUR |
2,660.8977 REP |
16.3210 EUR |
16.1620 EUR |
16.4990 EUR |
16.4800 EUR |
| 2021-07-22 |
16.3670 EUR |
450.9927 REP |
16.1530 EUR |
15.9470 EUR |
16.4990 EUR |
16.4650 EUR |
| 2021-07-21 |
15.6550 EUR |
4,380.2811 REP |
15.2810 EUR |
15.0520 EUR |
16.2650 EUR |
16.0220 EUR |
| 2021-07-20 |
15.5850 EUR |
5,203.5584 REP |
16.1300 EUR |
15.0000 EUR |
16.6120 EUR |
15.0990 EUR |
| 2021-07-19 |
16.1230 EUR |
1,722.2872 REP |
16.2810 EUR |
16.0010 EUR |
16.4190 EUR |
16.0460 EUR |
| 2021-07-18 |
16.9270 EUR |
3,558.3900 REP |
16.8140 EUR |
16.1370 EUR |
17.7570 EUR |
16.7740 EUR |
| 2021-07-17 |
18.7170 EUR |
14,754.5330 REP |
17.8800 EUR |
16.7810 EUR |
20.5280 EUR |
16.8890 EUR |
| 2021-07-16 |
17.5180 EUR |
18,405.3173 REP |
16.3270 EUR |
16.1740 EUR |
18.5000 EUR |
18.2270 EUR |
| 2021-07-15 |
16.2450 EUR |
3,268.2684 REP |
16.0920 EUR |
15.7600 EUR |
16.8510 EUR |
16.3050 EUR |
| 2021-07-14 |
16.7900 EUR |
16,584.1180 REP |
16.6600 EUR |
15.6020 EUR |
18.0960 EUR |
16.1700 EUR |
| 2021-07-13 |
16.4460 EUR |
1,054.3540 REP |
16.1670 EUR |
16.0690 EUR |
16.7750 EUR |
16.5490 EUR |
| 2021-07-12 |
16.5030 EUR |
2,273.1245 REP |
17.0300 EUR |
16.0510 EUR |
17.1510 EUR |
16.0990 EUR |
| 2021-07-11 |
17.2920 EUR |
3,635.4190 REP |
16.8580 EUR |
16.7290 EUR |
18.5260 EUR |
16.9780 EUR |
| 2021-07-10 |
17.0190 EUR |
987.7901 REP |
16.8900 EUR |
16.7560 EUR |
17.1500 EUR |
16.8890 EUR |
| 2021-07-09 |
17.0530 EUR |
1,017.3998 REP |
17.0790 EUR |
16.7260 EUR |
17.1490 EUR |
16.8030 EUR |
| 2021-07-08 |
17.3530 EUR |
4,682.8705 REP |
17.9260 EUR |
16.4000 EUR |
18.0270 EUR |
17.1480 EUR |
| 2021-07-07 |
17.8110 EUR |
6,074.1298 REP |
18.0150 EUR |
17.5010 EUR |
18.3090 EUR |
18.1280 EUR |
| 2021-07-06 |
18.3710 EUR |
1,071.6426 REP |
18.0950 EUR |
18.0000 EUR |
18.7220 EUR |
18.2250 EUR |
| 2021-07-05 |
18.4840 EUR |
1,551.2682 REP |
18.9510 EUR |
18.1600 EUR |
18.9800 EUR |
18.2280 EUR |
| 2021-07-04 |
19.3600 EUR |
4,361.0456 REP |
18.6020 EUR |
18.6020 EUR |
19.6900 EUR |
19.4550 EUR |
| 2021-07-03 |
18.5820 EUR |
3,430.0171 REP |
18.5000 EUR |
18.2230 EUR |
18.9990 EUR |
18.7510 EUR |
| 2021-07-02 |
18.4380 EUR |
5,321.1704 REP |
19.4070 EUR |
17.6000 EUR |
20.2430 EUR |
18.6000 EUR |
| 2021-07-01 |
20.3630 EUR |
10,481.2775 REP |
21.7060 EUR |
19.2380 EUR |
21.8880 EUR |
19.2380 EUR |
| 2021-06-30 |
20.4490 EUR |
31,887.3616 REP |
17.1540 EUR |
17.0070 EUR |
25.0000 EUR |
21.0000 EUR |
| 2021-06-29 |
16.7170 EUR |
7,259.5283 REP |
16.1760 EUR |
15.6360 EUR |
17.3360 EUR |
17.1100 EUR |
| 2021-06-28 |
16.0600 EUR |
3,705.6523 REP |
16.3070 EUR |
15.1750 EUR |
17.0460 EUR |
16.2690 EUR |
| 2021-06-27 |
15.9180 EUR |
3,827.5538 REP |
14.7240 EUR |
14.6110 EUR |
17.1240 EUR |
16.9550 EUR |
| 2021-06-26 |
14.5850 EUR |
1,080.5791 REP |
14.7570 EUR |
14.3760 EUR |
14.9580 EUR |
14.6550 EUR |
| 2021-06-25 |
15.1810 EUR |
1,346.6823 REP |
15.6840 EUR |
14.6260 EUR |
15.7750 EUR |
14.9000 EUR |
| 2021-06-24 |
15.3250 EUR |
2,433.5464 REP |
15.0620 EUR |
14.8920 EUR |
15.7390 EUR |
15.5540 EUR |
| 2021-06-23 |
15.1970 EUR |
2,147.6377 REP |
14.4520 EUR |
14.3850 EUR |
15.7320 EUR |
15.2470 EUR |
| 2021-06-22 |
13.7270 EUR |
7,256.9964 REP |
14.8100 EUR |
12.5070 EUR |
15.3210 EUR |
14.2500 EUR |
| 2021-06-21 |
16.2930 EUR |
11,457.1989 REP |
18.0180 EUR |
15.1200 EUR |
18.1310 EUR |
15.1200 EUR |
| 2021-06-20 |
17.8410 EUR |
4,409.5893 REP |
18.0420 EUR |
17.3110 EUR |
18.3000 EUR |
17.9720 EUR |
| 2021-06-19 |
18.4960 EUR |
3,828.7466 REP |
18.6150 EUR |
18.0100 EUR |
19.2230 EUR |
18.1440 EUR |
| 2021-06-18 |
18.9770 EUR |
8,248.2192 REP |
19.8270 EUR |
18.1140 EUR |
20.6710 EUR |
18.7090 EUR |
| 2021-06-17 |
20.1700 EUR |
3,199.8610 REP |
19.9290 EUR |
19.6000 EUR |
20.8930 EUR |
19.8480 EUR |
| 2021-06-16 |
20.1080 EUR |
3,657.1168 REP |
21.0730 EUR |
19.7250 EUR |
21.1010 EUR |
20.1610 EUR |
| 2021-06-15 |
21.0930 EUR |
2,728.4837 REP |
20.7070 EUR |
20.6720 EUR |
21.6240 EUR |
21.0940 EUR |
| 2021-06-14 |
20.8970 EUR |
3,532.5690 REP |
20.9020 EUR |
20.5000 EUR |
21.5000 EUR |
20.6020 EUR |
| 2021-06-13 |
20.0050 EUR |
3,011.4915 REP |
19.9690 EUR |
19.5810 EUR |
20.7760 EUR |
20.7760 EUR |
| 2021-06-12 |
19.8640 EUR |
1,308.0320 REP |
20.2610 EUR |
19.4200 EUR |
20.2610 EUR |
19.6820 EUR |
| 2021-06-11 |
20.5310 EUR |
5,061.0329 REP |
21.5820 EUR |
20.1000 EUR |
21.9470 EUR |
20.2900 EUR |
| 2021-06-10 |
21.7860 EUR |
6,376.0969 REP |
21.8970 EUR |
21.0220 EUR |
22.8220 EUR |
21.7100 EUR |
| 2021-06-09 |
21.6210 EUR |
3,804.0182 REP |
21.5340 EUR |
20.6310 EUR |
22.6700 EUR |
22.0660 EUR |
| 2021-06-08 |
21.3370 EUR |
4,999.4772 REP |
22.5850 EUR |
20.3390 EUR |
22.5850 EUR |
21.4960 EUR |
| 2021-06-07 |
23.8280 EUR |
2,119.0294 REP |
23.7990 EUR |
22.5280 EUR |
24.4500 EUR |
22.6170 EUR |