Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
33.8480 EUR |
9,182.2406 REP |
35.7690 EUR |
31.5540 EUR |
36.0000 EUR |
33.1820 EUR |
| 2021-05-03 |
35.7430 EUR |
8,200.5624 REP |
34.4690 EUR |
34.3980 EUR |
37.0760 EUR |
35.7360 EUR |
| 2021-05-02 |
34.4150 EUR |
2,752.6611 REP |
35.5680 EUR |
33.4930 EUR |
35.7960 EUR |
34.3000 EUR |
| 2021-05-01 |
34.4890 EUR |
8,608.7358 REP |
36.2200 EUR |
33.2500 EUR |
36.4200 EUR |
35.4650 EUR |
| 2021-04-30 |
34.6070 EUR |
3,653.9934 REP |
33.0640 EUR |
32.9420 EUR |
36.2250 EUR |
36.0640 EUR |
| 2021-04-29 |
33.2120 EUR |
4,974.5670 REP |
33.6390 EUR |
32.5080 EUR |
34.2040 EUR |
33.0630 EUR |
| 2021-04-28 |
33.9330 EUR |
5,029.8675 REP |
33.9570 EUR |
33.0000 EUR |
34.9520 EUR |
33.3410 EUR |
| 2021-04-27 |
34.1820 EUR |
8,866.6094 REP |
32.3530 EUR |
31.6610 EUR |
35.5960 EUR |
33.9390 EUR |
| 2021-04-26 |
31.5320 EUR |
9,830.1131 REP |
28.5150 EUR |
28.4230 EUR |
33.5810 EUR |
32.0680 EUR |
| 2021-04-25 |
29.0740 EUR |
5,507.7341 REP |
29.1360 EUR |
27.6330 EUR |
30.1070 EUR |
28.2700 EUR |
| 2021-04-24 |
29.7940 EUR |
8,434.6370 REP |
31.6600 EUR |
28.6340 EUR |
31.6600 EUR |
29.2850 EUR |
| 2021-04-23 |
30.2820 EUR |
12,645.7810 REP |
33.0400 EUR |
25.0490 EUR |
33.0400 EUR |
31.5040 EUR |
| 2021-04-22 |
34.3420 EUR |
7,406.1473 REP |
34.0120 EUR |
31.7100 EUR |
37.9770 EUR |
32.9140 EUR |
| 2021-04-21 |
34.9670 EUR |
6,438.0762 REP |
34.8110 EUR |
33.6900 EUR |
36.4680 EUR |
33.6940 EUR |
| 2021-04-20 |
32.9440 EUR |
10,132.4391 REP |
34.1380 EUR |
31.0000 EUR |
35.4380 EUR |
34.8730 EUR |
| 2021-04-19 |
36.2630 EUR |
7,424.7095 REP |
38.3980 EUR |
33.0100 EUR |
38.9980 EUR |
34.8610 EUR |
| 2021-04-18 |
37.4270 EUR |
17,538.6984 REP |
42.6170 EUR |
34.2540 EUR |
42.6170 EUR |
38.5580 EUR |
| 2021-04-17 |
43.1480 EUR |
13,073.3064 REP |
43.9140 EUR |
41.6000 EUR |
44.9540 EUR |
42.7060 EUR |
| 2021-04-16 |
43.1590 EUR |
18,898.3809 REP |
42.4160 EUR |
40.1610 EUR |
45.2460 EUR |
44.0200 EUR |
| 2021-04-15 |
41.8950 EUR |
20,117.5480 REP |
40.9260 EUR |
40.5360 EUR |
43.2000 EUR |
42.1030 EUR |
| 2021-04-14 |
41.1480 EUR |
12,382.5265 REP |
41.7950 EUR |
39.8250 EUR |
43.2900 EUR |
40.3920 EUR |
| 2021-04-13 |
41.6820 EUR |
9,877.3428 REP |
40.2170 EUR |
39.9430 EUR |
43.6890 EUR |
41.7080 EUR |
| 2021-04-12 |
39.8780 EUR |
9,353.2059 REP |
41.4620 EUR |
38.7340 EUR |
41.7250 EUR |
39.8800 EUR |
| 2021-04-11 |
41.7550 EUR |
7,321.2459 REP |
43.9420 EUR |
40.4010 EUR |
43.9780 EUR |
41.2570 EUR |
| 2021-04-10 |
43.9200 EUR |
13,891.2223 REP |
47.9240 EUR |
41.7930 EUR |
49.0000 EUR |
43.0660 EUR |
| 2021-04-09 |
43.6920 EUR |
10,554.1421 REP |
42.4000 EUR |
40.0000 EUR |
47.1700 EUR |
47.0350 EUR |
| 2021-04-08 |
40.0830 EUR |
16,553.3712 REP |
40.9910 EUR |
37.2580 EUR |
42.0000 EUR |
41.7300 EUR |
| 2021-04-07 |
36.9940 EUR |
40,943.2171 REP |
36.4950 EUR |
32.9270 EUR |
41.5900 EUR |
39.8440 EUR |
| 2021-04-06 |
36.5460 EUR |
17,056.0161 REP |
35.6890 EUR |
34.7270 EUR |
38.7220 EUR |
36.6830 EUR |
| 2021-04-05 |
34.6150 EUR |
17,809.3141 REP |
34.9530 EUR |
33.0270 EUR |
36.4250 EUR |
36.2600 EUR |
| 2021-04-04 |
33.8310 EUR |
11,640.0608 REP |
31.4690 EUR |
31.3040 EUR |
35.8800 EUR |
34.9570 EUR |
| 2021-04-03 |
33.6740 EUR |
8,761.2375 REP |
34.0090 EUR |
31.2600 EUR |
36.4230 EUR |
32.2170 EUR |
| 2021-04-02 |
33.1250 EUR |
6,314.5258 REP |
33.1040 EUR |
32.1210 EUR |
34.5020 EUR |
33.8630 EUR |
| 2021-04-01 |
33.5620 EUR |
7,292.8172 REP |
34.0320 EUR |
32.7500 EUR |
34.4010 EUR |
33.2170 EUR |
| 2021-03-31 |
33.8330 EUR |
17,202.4007 REP |
34.4980 EUR |
32.1710 EUR |
35.9840 EUR |
34.2740 EUR |
| 2021-03-30 |
35.3840 EUR |
32,820.0888 REP |
32.6870 EUR |
32.0000 EUR |
37.6040 EUR |
34.4100 EUR |
| 2021-03-29 |
30.6740 EUR |
5,734.7237 REP |
30.3910 EUR |
29.3000 EUR |
32.7900 EUR |
32.5310 EUR |
| 2021-03-28 |
30.0590 EUR |
12,357.9379 REP |
28.0520 EUR |
26.8700 EUR |
30.9000 EUR |
30.3920 EUR |
| 2021-03-27 |
28.1480 EUR |
7,740.7005 REP |
28.4650 EUR |
27.1640 EUR |
29.2000 EUR |
28.2400 EUR |
| 2021-03-26 |
27.6750 EUR |
9,804.4878 REP |
26.1550 EUR |
26.1010 EUR |
28.5590 EUR |
27.9100 EUR |
| 2021-03-25 |
26.9160 EUR |
8,623.5142 REP |
28.6390 EUR |
25.8430 EUR |
28.9060 EUR |
26.6980 EUR |
| 2021-03-24 |
30.8180 EUR |
20,332.1635 REP |
32.5940 EUR |
29.2000 EUR |
33.7260 EUR |
29.4970 EUR |
| 2021-03-23 |
34.2120 EUR |
52,218.1613 REP |
30.7410 EUR |
30.7410 EUR |
38.0000 EUR |
33.2750 EUR |
| 2021-03-22 |
31.0500 EUR |
42,523.3748 REP |
26.0130 EUR |
25.9410 EUR |
34.4890 EUR |
30.9520 EUR |
| 2021-03-21 |
26.2010 EUR |
5,383.2755 REP |
26.5120 EUR |
25.6610 EUR |
26.9770 EUR |
25.9310 EUR |
| 2021-03-20 |
27.6880 EUR |
7,024.9830 REP |
27.1860 EUR |
27.1030 EUR |
28.4620 EUR |
27.3700 EUR |
| 2021-03-19 |
27.7490 EUR |
13,200.5920 REP |
26.6960 EUR |
26.0180 EUR |
29.4990 EUR |
27.1900 EUR |
| 2021-03-18 |
26.4350 EUR |
5,374.1376 REP |
26.0790 EUR |
25.7490 EUR |
26.8370 EUR |
26.7180 EUR |
| 2021-03-17 |
25.5290 EUR |
6,217.2574 REP |
25.5020 EUR |
24.1230 EUR |
26.2000 EUR |
25.7660 EUR |
| 2021-03-16 |
25.2260 EUR |
3,534.3991 REP |
25.1730 EUR |
24.7470 EUR |
25.6980 EUR |
25.5700 EUR |