Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
26.8550 EUR |
5,872.0123 REP |
26.7200 EUR |
26.0000 EUR |
28.0000 EUR |
26.0160 EUR |
| 2021-02-26 |
26.3270 EUR |
7,626.3999 REP |
26.2710 EUR |
25.1530 EUR |
29.0000 EUR |
26.3030 EUR |
| 2021-02-25 |
28.9290 EUR |
6,266.4582 REP |
27.0370 EUR |
26.3200 EUR |
31.1990 EUR |
26.3200 EUR |
| 2021-02-24 |
28.4620 EUR |
18,387.7940 REP |
23.9900 EUR |
23.9440 EUR |
31.5230 EUR |
27.0360 EUR |
| 2021-02-23 |
25.2310 EUR |
28,867.9513 REP |
27.9810 EUR |
20.3100 EUR |
31.5590 EUR |
24.0200 EUR |
| 2021-02-22 |
27.7010 EUR |
15,427.3827 REP |
30.7020 EUR |
24.1000 EUR |
31.7000 EUR |
27.5050 EUR |
| 2021-02-21 |
31.6780 EUR |
5,421.9269 REP |
31.0620 EUR |
30.2630 EUR |
32.4990 EUR |
31.0530 EUR |
| 2021-02-20 |
32.1190 EUR |
15,311.5230 REP |
31.2660 EUR |
31.0000 EUR |
33.1620 EUR |
31.2710 EUR |
| 2021-02-19 |
31.5960 EUR |
9,333.8038 REP |
31.7080 EUR |
31.0010 EUR |
32.2500 EUR |
31.3370 EUR |
| 2021-02-18 |
32.6210 EUR |
10,574.6813 REP |
33.5220 EUR |
31.3650 EUR |
34.3000 EUR |
31.5940 EUR |
| 2021-02-17 |
32.5840 EUR |
18,397.0170 REP |
32.4050 EUR |
30.3140 EUR |
34.4830 EUR |
33.5220 EUR |
| 2021-02-16 |
33.5120 EUR |
17,224.3224 REP |
33.5000 EUR |
29.5700 EUR |
36.5710 EUR |
32.2550 EUR |
| 2021-02-15 |
36.7990 EUR |
47,115.0839 REP |
36.3390 EUR |
31.0000 EUR |
43.0000 EUR |
33.5010 EUR |
| 2021-02-14 |
36.6940 EUR |
93,459.2159 REP |
27.3840 EUR |
26.5010 EUR |
45.0000 EUR |
37.2490 EUR |
| 2021-02-13 |
27.0320 EUR |
31,466.5179 REP |
24.7710 EUR |
23.2880 EUR |
31.4750 EUR |
27.3990 EUR |
| 2021-02-12 |
23.7790 EUR |
21,808.2722 REP |
23.2320 EUR |
22.2700 EUR |
25.9500 EUR |
24.8580 EUR |
| 2021-02-11 |
22.6120 EUR |
15,929.7865 REP |
21.1290 EUR |
20.9810 EUR |
23.9150 EUR |
23.3690 EUR |
| 2021-02-10 |
21.4150 EUR |
22,029.4576 REP |
21.3890 EUR |
20.0110 EUR |
23.0000 EUR |
20.9480 EUR |
| 2021-02-09 |
20.7330 EUR |
13,698.9935 REP |
20.1070 EUR |
19.3590 EUR |
22.1000 EUR |
21.3950 EUR |
| 2021-02-08 |
19.5190 EUR |
14,653.3211 REP |
19.3230 EUR |
19.0000 EUR |
20.1500 EUR |
20.1160 EUR |
| 2021-02-07 |
19.6180 EUR |
17,552.7665 REP |
18.6960 EUR |
18.0670 EUR |
21.0790 EUR |
19.3230 EUR |
| 2021-02-06 |
18.5670 EUR |
18,480.2188 REP |
19.3340 EUR |
17.7180 EUR |
19.8420 EUR |
19.0000 EUR |
| 2021-02-05 |
18.6870 EUR |
26,881.1598 REP |
17.6930 EUR |
17.6590 EUR |
20.0000 EUR |
19.3060 EUR |
| 2021-02-04 |
17.4890 EUR |
27,236.0568 REP |
17.4450 EUR |
16.5210 EUR |
18.2700 EUR |
17.6090 EUR |
| 2021-02-03 |
16.9440 EUR |
13,890.1225 REP |
16.1500 EUR |
16.1500 EUR |
17.5610 EUR |
17.4250 EUR |
| 2021-02-02 |
16.5180 EUR |
8,193.3045 REP |
16.7920 EUR |
16.1000 EUR |
17.1000 EUR |
16.1500 EUR |
| 2021-02-01 |
16.6940 EUR |
6,963.7685 REP |
16.6260 EUR |
16.2100 EUR |
17.0000 EUR |
16.6570 EUR |
| 2021-01-31 |
16.8550 EUR |
5,672.0735 REP |
16.7850 EUR |
16.2970 EUR |
17.8000 EUR |
16.7290 EUR |
| 2021-01-30 |
17.1070 EUR |
4,176.7911 REP |
16.3900 EUR |
16.2510 EUR |
17.9000 EUR |
16.8940 EUR |
| 2021-01-29 |
16.4240 EUR |
3,389.4735 REP |
16.6080 EUR |
16.0520 EUR |
16.7500 EUR |
16.3070 EUR |
| 2021-01-28 |
16.5760 EUR |
5,198.4238 REP |
16.0180 EUR |
15.8750 EUR |
17.0000 EUR |
16.5920 EUR |
| 2021-01-27 |
17.1210 EUR |
9,079.8785 REP |
17.5030 EUR |
15.9000 EUR |
19.5000 EUR |
16.1200 EUR |
| 2021-01-26 |
16.5900 EUR |
3,787.9292 REP |
16.8960 EUR |
16.0400 EUR |
17.7230 EUR |
17.5020 EUR |
| 2021-01-25 |
17.4610 EUR |
3,223.3943 REP |
17.5480 EUR |
16.8770 EUR |
17.8490 EUR |
16.9720 EUR |
| 2021-01-24 |
17.7630 EUR |
6,109.5704 REP |
17.7920 EUR |
17.2340 EUR |
18.4290 EUR |
17.7030 EUR |
| 2021-01-23 |
17.7760 EUR |
9,665.3016 REP |
17.6790 EUR |
17.0170 EUR |
18.8210 EUR |
17.6700 EUR |
| 2021-01-22 |
17.6810 EUR |
18,248.8310 REP |
16.8360 EUR |
15.9000 EUR |
19.2220 EUR |
17.6510 EUR |
| 2021-01-21 |
18.6600 EUR |
27,075.5871 REP |
19.5460 EUR |
16.2100 EUR |
21.4500 EUR |
16.8360 EUR |
| 2021-01-20 |
21.1180 EUR |
99,005.7440 REP |
18.2840 EUR |
18.1000 EUR |
24.8890 EUR |
19.7640 EUR |
| 2021-01-19 |
17.9360 EUR |
14,082.7581 REP |
17.5150 EUR |
16.6000 EUR |
19.0990 EUR |
18.2840 EUR |
| 2021-01-18 |
17.2160 EUR |
3,826.1426 REP |
17.1680 EUR |
16.6670 EUR |
17.6790 EUR |
17.5200 EUR |
| 2021-01-17 |
16.6430 EUR |
8,077.0418 REP |
16.4240 EUR |
15.7940 EUR |
17.3660 EUR |
17.0470 EUR |
| 2021-01-16 |
16.5690 EUR |
7,778.4723 REP |
16.0870 EUR |
16.0040 EUR |
16.7800 EUR |
16.6800 EUR |
| 2021-01-15 |
16.2850 EUR |
6,257.4541 REP |
16.0080 EUR |
15.4390 EUR |
17.1000 EUR |
16.1660 EUR |
| 2021-01-14 |
16.2850 EUR |
6,056.7621 REP |
16.0000 EUR |
15.5340 EUR |
16.9080 EUR |
16.0000 EUR |
| 2021-01-13 |
15.5800 EUR |
3,981.9423 REP |
14.9690 EUR |
14.7200 EUR |
16.0000 EUR |
15.9190 EUR |
| 2021-01-12 |
16.0800 EUR |
10,501.7513 REP |
15.0110 EUR |
14.7100 EUR |
17.6000 EUR |
14.9690 EUR |
| 2021-01-11 |
15.1960 EUR |
24,807.7727 REP |
16.5990 EUR |
14.1400 EUR |
16.6190 EUR |
15.1060 EUR |
| 2021-01-10 |
16.4590 EUR |
31,631.4312 REP |
16.3810 EUR |
15.0300 EUR |
17.8000 EUR |
16.6190 EUR |
| 2021-01-09 |
15.7070 EUR |
22,369.2386 REP |
14.9230 EUR |
14.8300 EUR |
16.5000 EUR |
16.3900 EUR |