Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.7940 EUR |
1,515.5610 REP |
0.8130 EUR |
0.7500 EUR |
0.8140 EUR |
0.7500 EUR |
| 2024-08-13 |
0.8340 EUR |
4,092.8427 REP |
0.7510 EUR |
0.7210 EUR |
0.8860 EUR |
0.8270 EUR |
| 2024-08-12 |
0.7700 EUR |
8,917.3455 REP |
0.6260 EUR |
0.6260 EUR |
1.0140 EUR |
0.7510 EUR |
| 2024-08-11 |
0.6920 EUR |
187.0262 REP |
0.6940 EUR |
0.6310 EUR |
0.7010 EUR |
0.6950 EUR |
| 2024-08-10 |
0.6640 EUR |
64.1718 REP |
0.7000 EUR |
0.6330 EUR |
0.7010 EUR |
0.6990 EUR |
| 2024-08-09 |
0.6700 EUR |
2,478.1110 REP |
0.6360 EUR |
0.5960 EUR |
0.7040 EUR |
0.7040 EUR |
| 2024-08-08 |
0.6410 EUR |
5,920.9358 REP |
0.7030 EUR |
0.5800 EUR |
0.7140 EUR |
0.5860 EUR |
| 2024-08-07 |
0.7110 EUR |
3,388.5982 REP |
0.7160 EUR |
0.6690 EUR |
0.7590 EUR |
0.6690 EUR |
| 2024-08-06 |
0.7260 EUR |
2,531.2858 REP |
0.7010 EUR |
0.6540 EUR |
0.7760 EUR |
0.7150 EUR |
| 2024-08-05 |
0.7850 EUR |
10,195.5455 REP |
0.7760 EUR |
0.6800 EUR |
0.9950 EUR |
0.7110 EUR |
| 2024-08-04 |
0.8240 EUR |
6,171.5121 REP |
0.7200 EUR |
0.7200 EUR |
0.8920 EUR |
0.7760 EUR |
| 2024-08-03 |
0.7790 EUR |
219.8426 REP |
0.7890 EUR |
0.7660 EUR |
0.7920 EUR |
0.7920 EUR |
| 2024-08-02 |
0.7920 EUR |
424.4739 REP |
0.8180 EUR |
0.7660 EUR |
0.8240 EUR |
0.7890 EUR |
| 2024-08-01 |
0.8380 EUR |
729.6261 REP |
0.8480 EUR |
0.7850 EUR |
0.8710 EUR |
0.7850 EUR |
| 2024-07-31 |
0.8310 EUR |
125.3974 REP |
0.8350 EUR |
0.8020 EUR |
0.8480 EUR |
0.8480 EUR |
| 2024-07-30 |
0.8330 EUR |
297.6740 REP |
0.7910 EUR |
0.7910 EUR |
0.8480 EUR |
0.8060 EUR |
| 2024-07-29 |
0.8170 EUR |
2,357.3125 REP |
0.8640 EUR |
0.7670 EUR |
0.8910 EUR |
0.8340 EUR |
| 2024-07-28 |
0.8530 EUR |
187.4543 REP |
0.8620 EUR |
0.8120 EUR |
0.8670 EUR |
0.8640 EUR |
| 2024-07-27 |
0.8280 EUR |
12.1873 REP |
0.8280 EUR |
0.8280 EUR |
0.8280 EUR |
0.8280 EUR |
| 2024-07-26 |
0.8380 EUR |
29.4837 REP |
0.8400 EUR |
0.8310 EUR |
0.8410 EUR |
0.8410 EUR |
| 2024-07-25 |
0.8400 EUR |
1,284.1205 REP |
0.8410 EUR |
0.8390 EUR |
0.8410 EUR |
0.8400 EUR |
| 2024-07-24 |
0.8470 EUR |
27.9035 REP |
0.8510 EUR |
0.8420 EUR |
0.8510 EUR |
0.8420 EUR |
| 2024-07-23 |
0.9050 EUR |
1,678.4958 REP |
0.8520 EUR |
0.8480 EUR |
0.9580 EUR |
0.8800 EUR |
| 2024-07-22 |
0.8650 EUR |
255.0779 REP |
0.8910 EUR |
0.8400 EUR |
0.8910 EUR |
0.8560 EUR |
| 2024-07-21 |
0.8660 EUR |
675.5379 REP |
0.8740 EUR |
0.8460 EUR |
0.9330 EUR |
0.8870 EUR |
| 2024-07-20 |
0.8590 EUR |
83.5079 REP |
0.8630 EUR |
0.8440 EUR |
0.8740 EUR |
0.8440 EUR |
| 2024-07-19 |
0.8480 EUR |
964.2864 REP |
0.8450 EUR |
0.8410 EUR |
0.8870 EUR |
0.8630 EUR |
| 2024-07-18 |
0.8900 EUR |
1,041.7849 REP |
0.8740 EUR |
0.8410 EUR |
0.9630 EUR |
0.8750 EUR |
| 2024-07-17 |
0.8460 EUR |
1,802.9859 REP |
0.8430 EUR |
0.8410 EUR |
0.8750 EUR |
0.8480 EUR |
| 2024-07-16 |
0.8990 EUR |
2,069.5638 REP |
0.8130 EUR |
0.8130 EUR |
0.9740 EUR |
0.8410 EUR |
| 2024-07-15 |
0.7960 EUR |
517.5696 REP |
0.8000 EUR |
0.7830 EUR |
0.8240 EUR |
0.8240 EUR |
| 2024-07-14 |
0.8060 EUR |
21.3865 REP |
0.8000 EUR |
0.8000 EUR |
0.8220 EUR |
0.8220 EUR |
| 2024-07-13 |
0.8190 EUR |
1,852.6420 REP |
0.8130 EUR |
0.8110 EUR |
0.8210 EUR |
0.8190 EUR |
| 2024-07-12 |
0.7870 EUR |
652.3760 REP |
0.7900 EUR |
0.7830 EUR |
0.8070 EUR |
0.8070 EUR |
| 2024-07-11 |
0.8100 EUR |
2,938.3714 REP |
0.8130 EUR |
0.7830 EUR |
0.8240 EUR |
0.8160 EUR |
| 2024-07-10 |
0.7710 EUR |
5,403.5078 REP |
0.7600 EUR |
0.7490 EUR |
0.8230 EUR |
0.8230 EUR |
| 2024-07-09 |
0.7910 EUR |
2,177.5604 REP |
0.8280 EUR |
0.7490 EUR |
0.8510 EUR |
0.7800 EUR |
| 2024-07-08 |
0.8280 EUR |
510.7305 REP |
0.8320 EUR |
0.8030 EUR |
0.8520 EUR |
0.8520 EUR |
| 2024-07-07 |
0.8510 EUR |
139.2739 REP |
0.8580 EUR |
0.8340 EUR |
0.8740 EUR |
0.8340 EUR |
| 2024-07-06 |
0.8370 EUR |
3,094.3021 REP |
0.8580 EUR |
0.7790 EUR |
0.8890 EUR |
0.8580 EUR |
| 2024-07-05 |
0.7860 EUR |
4,276.8638 REP |
0.8100 EUR |
0.7290 EUR |
0.8880 EUR |
0.8520 EUR |
| 2024-07-04 |
0.8890 EUR |
4,223.8817 REP |
0.9650 EUR |
0.7890 EUR |
0.9660 EUR |
0.8120 EUR |
| 2024-07-03 |
0.9710 EUR |
556.7487 REP |
0.9710 EUR |
0.9610 EUR |
0.9890 EUR |
0.9740 EUR |
| 2024-07-02 |
0.9830 EUR |
2,473.5277 REP |
0.9860 EUR |
0.9670 EUR |
1.0010 EUR |
0.9680 EUR |
| 2024-07-01 |
0.9950 EUR |
132.7766 REP |
0.9970 EUR |
0.9870 EUR |
1.0090 EUR |
1.0030 EUR |
| 2024-06-30 |
0.9890 EUR |
1,052.7519 REP |
0.9900 EUR |
0.9890 EUR |
1.0230 EUR |
0.9940 EUR |
| 2024-06-29 |
0.9940 EUR |
57.9086 REP |
0.9940 EUR |
0.9940 EUR |
0.9940 EUR |
0.9940 EUR |
| 2024-06-28 |
1.0050 EUR |
795.1669 REP |
1.0130 EUR |
0.9900 EUR |
1.0130 EUR |
0.9900 EUR |
| 2024-06-27 |
1.0020 EUR |
2,677.0317 REP |
1.0200 EUR |
0.9850 EUR |
1.0490 EUR |
1.0150 EUR |
| 2024-06-26 |
1.0280 EUR |
722.2576 REP |
1.0300 EUR |
1.0150 EUR |
1.0430 EUR |
1.0290 EUR |