Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0000 EUR |
0.0000 REP |
0.6840 EUR |
0.6840 EUR |
0.6840 EUR |
0.6840 EUR |
| 2024-09-12 |
0.6510 EUR |
1,223.4567 REP |
0.6120 EUR |
0.6120 EUR |
0.7000 EUR |
0.6840 EUR |
| 2024-09-11 |
0.5920 EUR |
894.5930 REP |
0.6040 EUR |
0.5900 EUR |
0.6170 EUR |
0.5930 EUR |
| 2024-09-10 |
0.6350 EUR |
134.6373 REP |
0.6350 EUR |
0.6350 EUR |
0.6350 EUR |
0.6350 EUR |
| 2024-09-09 |
0.5950 EUR |
233.9679 REP |
0.5910 EUR |
0.5900 EUR |
0.6300 EUR |
0.6160 EUR |
| 2024-09-08 |
0.5910 EUR |
1,105.9468 REP |
0.5910 EUR |
0.5900 EUR |
0.6110 EUR |
0.5900 EUR |
| 2024-09-07 |
0.5980 EUR |
47.4371 REP |
0.6120 EUR |
0.5910 EUR |
0.6120 EUR |
0.5910 EUR |
| 2024-09-06 |
0.5970 EUR |
308.8050 REP |
0.6350 EUR |
0.5910 EUR |
0.6350 EUR |
0.5910 EUR |
| 2024-09-05 |
0.6060 EUR |
1,061.4991 REP |
0.5920 EUR |
0.5900 EUR |
0.6350 EUR |
0.6350 EUR |
| 2024-09-04 |
0.6030 EUR |
1,006.2955 REP |
0.6450 EUR |
0.5910 EUR |
0.6450 EUR |
0.5920 EUR |
| 2024-09-03 |
0.6320 EUR |
1,868.3977 REP |
0.6520 EUR |
0.5980 EUR |
0.6620 EUR |
0.6160 EUR |
| 2024-09-02 |
0.6360 EUR |
367.0770 REP |
0.6360 EUR |
0.6340 EUR |
0.6690 EUR |
0.6400 EUR |
| 2024-09-01 |
0.6370 EUR |
1.0328 REP |
0.6370 EUR |
0.6370 EUR |
0.6370 EUR |
0.6370 EUR |
| 2024-08-31 |
0.6430 EUR |
103.3243 REP |
0.6470 EUR |
0.6370 EUR |
0.6670 EUR |
0.6370 EUR |
| 2024-08-30 |
0.6630 EUR |
255.6627 REP |
0.6660 EUR |
0.6470 EUR |
0.7280 EUR |
0.6470 EUR |
| 2024-08-29 |
0.6990 EUR |
88.4095 REP |
0.7180 EUR |
0.6660 EUR |
0.7360 EUR |
0.6660 EUR |
| 2024-08-28 |
0.7430 EUR |
346.8295 REP |
0.7000 EUR |
0.7000 EUR |
0.7650 EUR |
0.7190 EUR |
| 2024-08-27 |
0.6730 EUR |
1,533.7571 REP |
0.6770 EUR |
0.6610 EUR |
0.7600 EUR |
0.6630 EUR |
| 2024-08-26 |
0.6730 EUR |
8,281.0578 REP |
0.7830 EUR |
0.6170 EUR |
0.8290 EUR |
0.7440 EUR |
| 2024-08-25 |
0.7760 EUR |
3,081.8663 REP |
0.7330 EUR |
0.7330 EUR |
0.8300 EUR |
0.7830 EUR |
| 2024-08-24 |
0.8180 EUR |
839,750.1695 REP |
0.8160 EUR |
0.7830 EUR |
0.8300 EUR |
0.8250 EUR |
| 2024-08-23 |
0.7710 EUR |
453.5572 REP |
0.7900 EUR |
0.7700 EUR |
0.8210 EUR |
0.7700 EUR |
| 2024-08-22 |
0.7760 EUR |
121.4557 REP |
0.7740 EUR |
0.7590 EUR |
0.7840 EUR |
0.7590 EUR |
| 2024-08-21 |
0.7650 EUR |
35.8121 REP |
0.7790 EUR |
0.7100 EUR |
0.7840 EUR |
0.7840 EUR |
| 2024-08-20 |
0.7940 EUR |
784.5635 REP |
0.8020 EUR |
0.7500 EUR |
0.8070 EUR |
0.7840 EUR |
| 2024-08-19 |
0.8120 EUR |
705.1999 REP |
0.8310 EUR |
0.8010 EUR |
0.8530 EUR |
0.8020 EUR |
| 2024-08-18 |
0.8400 EUR |
828.1430 REP |
0.8820 EUR |
0.8040 EUR |
0.8820 EUR |
0.8040 EUR |
| 2024-08-17 |
0.8330 EUR |
13.2570 REP |
0.8800 EUR |
0.8030 EUR |
0.8800 EUR |
0.8030 EUR |
| 2024-08-16 |
0.8550 EUR |
952.0877 REP |
0.8170 EUR |
0.8170 EUR |
0.8790 EUR |
0.8190 EUR |
| 2024-08-15 |
0.8520 EUR |
3,192.5719 REP |
0.7500 EUR |
0.7500 EUR |
0.9080 EUR |
0.8180 EUR |
| 2024-08-14 |
0.7940 EUR |
1,515.5610 REP |
0.8130 EUR |
0.7500 EUR |
0.8140 EUR |
0.7500 EUR |
| 2024-08-13 |
0.8340 EUR |
4,092.8427 REP |
0.7510 EUR |
0.7210 EUR |
0.8860 EUR |
0.8270 EUR |
| 2024-08-12 |
0.7700 EUR |
8,917.3455 REP |
0.6260 EUR |
0.6260 EUR |
1.0140 EUR |
0.7510 EUR |
| 2024-08-11 |
0.6920 EUR |
187.0262 REP |
0.6940 EUR |
0.6310 EUR |
0.7010 EUR |
0.6950 EUR |
| 2024-08-10 |
0.6640 EUR |
64.1718 REP |
0.7000 EUR |
0.6330 EUR |
0.7010 EUR |
0.6990 EUR |
| 2024-08-09 |
0.6700 EUR |
2,478.1110 REP |
0.6360 EUR |
0.5960 EUR |
0.7040 EUR |
0.7040 EUR |
| 2024-08-08 |
0.6410 EUR |
5,920.9358 REP |
0.7030 EUR |
0.5800 EUR |
0.7140 EUR |
0.5860 EUR |
| 2024-08-07 |
0.7110 EUR |
3,388.5982 REP |
0.7160 EUR |
0.6690 EUR |
0.7590 EUR |
0.6690 EUR |
| 2024-08-06 |
0.7260 EUR |
2,531.2858 REP |
0.7010 EUR |
0.6540 EUR |
0.7760 EUR |
0.7150 EUR |
| 2024-08-05 |
0.7850 EUR |
10,195.5455 REP |
0.7760 EUR |
0.6800 EUR |
0.9950 EUR |
0.7110 EUR |
| 2024-08-04 |
0.8240 EUR |
6,171.5121 REP |
0.7200 EUR |
0.7200 EUR |
0.8920 EUR |
0.7760 EUR |
| 2024-08-03 |
0.7790 EUR |
219.8426 REP |
0.7890 EUR |
0.7660 EUR |
0.7920 EUR |
0.7920 EUR |
| 2024-08-02 |
0.7920 EUR |
424.4739 REP |
0.8180 EUR |
0.7660 EUR |
0.8240 EUR |
0.7890 EUR |
| 2024-08-01 |
0.8380 EUR |
729.6261 REP |
0.8480 EUR |
0.7850 EUR |
0.8710 EUR |
0.7850 EUR |
| 2024-07-31 |
0.8310 EUR |
125.3974 REP |
0.8350 EUR |
0.8020 EUR |
0.8480 EUR |
0.8480 EUR |
| 2024-07-30 |
0.8330 EUR |
297.6740 REP |
0.7910 EUR |
0.7910 EUR |
0.8480 EUR |
0.8060 EUR |
| 2024-07-29 |
0.8170 EUR |
2,357.3125 REP |
0.8640 EUR |
0.7670 EUR |
0.8910 EUR |
0.8340 EUR |
| 2024-07-28 |
0.8530 EUR |
187.4543 REP |
0.8620 EUR |
0.8120 EUR |
0.8670 EUR |
0.8640 EUR |
| 2024-07-27 |
0.8280 EUR |
12.1873 REP |
0.8280 EUR |
0.8280 EUR |
0.8280 EUR |
0.8280 EUR |
| 2024-07-26 |
0.8380 EUR |
29.4837 REP |
0.8400 EUR |
0.8310 EUR |
0.8410 EUR |
0.8410 EUR |