Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
15.1390 EUR |
21,930.4879 REP |
15.6890 EUR |
14.3000 EUR |
16.1330 EUR |
14.9600 EUR |
| 2021-01-07 |
16.3030 EUR |
38,081.0781 REP |
15.5080 EUR |
15.2070 EUR |
17.5890 EUR |
15.6900 EUR |
| 2021-01-06 |
15.4950 EUR |
24,222.6966 REP |
14.9080 EUR |
14.6700 EUR |
16.3400 EUR |
15.6090 EUR |
| 2021-01-05 |
14.8970 EUR |
11,606.2212 REP |
13.8330 EUR |
13.8240 EUR |
16.1100 EUR |
14.9400 EUR |
| 2021-01-04 |
13.7860 EUR |
14,683.1993 REP |
13.7070 EUR |
13.2510 EUR |
14.2200 EUR |
13.8970 EUR |
| 2021-01-03 |
13.2940 EUR |
17,173.1633 REP |
13.4430 EUR |
12.7190 EUR |
13.8700 EUR |
13.5430 EUR |
| 2021-01-02 |
13.6860 EUR |
18,015.6040 REP |
13.7810 EUR |
12.2500 EUR |
14.2930 EUR |
13.4400 EUR |
| 2021-01-01 |
13.8590 EUR |
2,706.1309 REP |
13.8830 EUR |
13.6000 EUR |
14.2700 EUR |
13.7810 EUR |
| 2020-12-31 |
13.8130 EUR |
3,612.3549 REP |
13.9530 EUR |
13.6000 EUR |
14.0440 EUR |
13.8260 EUR |
| 2020-12-30 |
14.2120 EUR |
3,449.3165 REP |
14.3790 EUR |
13.8010 EUR |
14.7200 EUR |
13.8870 EUR |
| 2020-12-29 |
14.2490 EUR |
9,217.0319 REP |
14.2110 EUR |
13.7310 EUR |
15.1190 EUR |
14.3790 EUR |
| 2020-12-28 |
14.4930 EUR |
6,044.6059 REP |
14.2050 EUR |
13.7510 EUR |
14.8930 EUR |
14.1380 EUR |
| 2020-12-27 |
14.3780 EUR |
10,904.3578 REP |
13.7700 EUR |
13.5450 EUR |
15.2740 EUR |
14.2420 EUR |
| 2020-12-26 |
14.2330 EUR |
4,583.2707 REP |
14.8830 EUR |
13.5450 EUR |
15.1070 EUR |
13.5990 EUR |
| 2020-12-25 |
14.5730 EUR |
6,387.5340 REP |
14.3540 EUR |
14.1110 EUR |
15.0000 EUR |
14.8150 EUR |
| 2020-12-24 |
14.0250 EUR |
8,317.3254 REP |
13.6990 EUR |
13.1430 EUR |
15.2580 EUR |
14.2010 EUR |
| 2020-12-23 |
14.2370 EUR |
6,294.8306 REP |
14.5050 EUR |
13.4000 EUR |
15.0990 EUR |
13.4000 EUR |
| 2020-12-22 |
15.0630 EUR |
7,581.8433 REP |
14.5180 EUR |
14.3140 EUR |
16.4200 EUR |
14.5050 EUR |
| 2020-12-21 |
15.1230 EUR |
10,173.6349 REP |
15.2090 EUR |
14.3000 EUR |
16.2900 EUR |
14.6750 EUR |
| 2020-12-20 |
15.6460 EUR |
9,922.7260 REP |
15.9550 EUR |
15.1100 EUR |
16.3500 EUR |
15.2090 EUR |
| 2020-12-19 |
16.3260 EUR |
28,786.2956 REP |
15.9340 EUR |
15.0990 EUR |
18.1000 EUR |
15.9420 EUR |
| 2020-12-18 |
16.6730 EUR |
90,201.7347 REP |
13.5590 EUR |
13.3500 EUR |
19.0480 EUR |
16.0790 EUR |
| 2020-12-17 |
13.8160 EUR |
8,907.8289 REP |
14.0000 EUR |
13.4000 EUR |
14.1310 EUR |
13.4000 EUR |
| 2020-12-16 |
13.7560 EUR |
8,171.3113 REP |
13.5800 EUR |
13.3000 EUR |
14.1000 EUR |
13.9900 EUR |
| 2020-12-15 |
13.8210 EUR |
3,387.3444 REP |
13.8570 EUR |
13.5670 EUR |
14.0470 EUR |
13.5800 EUR |
| 2020-12-14 |
13.9680 EUR |
2,363.9813 REP |
14.0290 EUR |
13.6200 EUR |
14.1340 EUR |
14.0000 EUR |
| 2020-12-13 |
14.0430 EUR |
12,014.7040 REP |
13.9600 EUR |
13.4440 EUR |
14.4200 EUR |
13.9090 EUR |
| 2020-12-12 |
13.9370 EUR |
17,077.6552 REP |
13.5590 EUR |
13.3890 EUR |
14.6000 EUR |
13.8940 EUR |
| 2020-12-11 |
13.7730 EUR |
15,613.2790 REP |
14.0330 EUR |
13.2560 EUR |
14.3120 EUR |
13.5570 EUR |
| 2020-12-10 |
14.3600 EUR |
8,706.5900 REP |
14.7890 EUR |
13.8410 EUR |
15.3200 EUR |
13.9860 EUR |
| 2020-12-09 |
14.4720 EUR |
32,803.7523 REP |
14.2200 EUR |
13.4000 EUR |
16.3380 EUR |
14.7850 EUR |
| 2020-12-08 |
14.7480 EUR |
26,944.4056 REP |
15.8230 EUR |
13.6600 EUR |
16.4810 EUR |
14.2060 EUR |
| 2020-12-07 |
16.1500 EUR |
26,069.3448 REP |
17.1480 EUR |
15.3570 EUR |
18.0000 EUR |
16.0210 EUR |
| 2020-12-06 |
16.8940 EUR |
53,761.5971 REP |
16.2530 EUR |
14.9820 EUR |
18.6030 EUR |
16.9240 EUR |
| 2020-12-05 |
15.4330 EUR |
38,419.1847 REP |
12.8840 EUR |
12.8020 EUR |
17.9000 EUR |
16.2140 EUR |
| 2020-12-04 |
13.4880 EUR |
3,695.3097 REP |
13.9900 EUR |
12.8020 EUR |
14.0360 EUR |
12.9470 EUR |
| 2020-12-03 |
13.7080 EUR |
8,645.5529 REP |
13.9940 EUR |
13.3070 EUR |
14.2490 EUR |
14.0500 EUR |
| 2020-12-02 |
13.6930 EUR |
8,829.8834 REP |
12.9890 EUR |
12.7190 EUR |
14.2000 EUR |
13.8380 EUR |
| 2020-12-01 |
13.2310 EUR |
2,834.9424 REP |
13.4820 EUR |
12.9060 EUR |
13.6340 EUR |
13.0940 EUR |
| 2020-11-30 |
13.3560 EUR |
7,045.5288 REP |
13.0720 EUR |
12.9800 EUR |
13.8390 EUR |
13.4890 EUR |
| 2020-11-29 |
13.0540 EUR |
7,395.7677 REP |
13.1130 EUR |
12.7860 EUR |
13.6970 EUR |
12.9840 EUR |
| 2020-11-28 |
12.6910 EUR |
12,668.7191 REP |
12.5400 EUR |
12.3440 EUR |
13.5210 EUR |
13.0690 EUR |
| 2020-11-27 |
12.3860 EUR |
4,976.4970 REP |
12.3990 EUR |
12.0760 EUR |
12.7690 EUR |
12.5400 EUR |
| 2020-11-26 |
12.3410 EUR |
32,763.5309 REP |
13.6180 EUR |
11.6470 EUR |
13.9680 EUR |
12.3600 EUR |
| 2020-11-25 |
14.4530 EUR |
16,667.5638 REP |
15.0230 EUR |
13.5110 EUR |
15.1250 EUR |
13.7590 EUR |
| 2020-11-24 |
14.6750 EUR |
16,458.6049 REP |
14.2140 EUR |
13.9800 EUR |
15.3450 EUR |
15.1350 EUR |
| 2020-11-23 |
14.0580 EUR |
10,505.6581 REP |
13.7300 EUR |
13.6170 EUR |
14.4000 EUR |
14.3910 EUR |
| 2020-11-22 |
13.9180 EUR |
9,249.5264 REP |
14.2120 EUR |
13.5000 EUR |
14.4000 EUR |
13.7310 EUR |
| 2020-11-21 |
13.7870 EUR |
12,327.3045 REP |
13.5000 EUR |
13.2800 EUR |
14.2990 EUR |
14.1450 EUR |
| 2020-11-20 |
13.5310 EUR |
4,520.6942 REP |
13.6450 EUR |
13.3510 EUR |
13.8390 EUR |
13.5400 EUR |